CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:57 | - | 14,680 |
04.10.24 17:27:53 | - | 14,660 |
04.10.24 17:27:32 | - | 14,660 |
04.10.24 17:27:11 | - | 14,645 |
04.10.24 17:27:01 | - | 14,660 |
04.10.24 17:26:33 | - | 14,660 |
04.10.24 17:26:22 | - | 14,660 |
04.10.24 17:26:03 | - | 14,660 |
04.10.24 17:25:57 | - | 14,660 |
04.10.24 17:25:57 | - | 14,645 |
04.10.24 17:25:18 | - | 14,645 |
04.10.24 17:25:17 | - | 14,645 |
04.10.24 17:25:11 | - | 14,660 |
04.10.24 17:25:07 | - | 14,660 |
04.10.24 17:25:06 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:05 | - | 14,660 |
04.10.24 17:25:03 | - | 14,660 |
04.10.24 17:24:41 | - | 14,660 |
04.10.24 17:24:19 | - | 14,660 |
04.10.24 17:24:10 | - | 14,660 |
04.10.24 17:24:00 | - | 14,660 |
04.10.24 17:24:00 | - | 14,660 |
04.10.24 17:23:37 | - | 14,645 |
04.10.24 17:23:35 | - | 14,660 |
04.10.24 17:23:35 | - | 14,660 |
04.10.24 17:23:34 | - | 14,660 |
04.10.24 17:23:33 | - | 14,645 |
04.10.24 17:23:32 | - | 14,655 |
04.10.24 17:23:28 | - | 14,660 |
04.10.24 17:23:27 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:25 | - | 14,645 |
04.10.24 17:23:25 | - | 14,660 |
04.10.24 17:23:21 | - | 14,640 |
04.10.24 17:23:19 | - | 14,625 |
04.10.24 17:23:18 | - | 14,635 |
04.10.24 17:23:03 | - | 14,640 |
04.10.24 17:22:56 | - | 14,640 |
04.10.24 17:22:46 | - | 14,640 |
04.10.24 17:22:43 | - | 14,640 |
04.10.24 17:22:43 | - | 14,640 |
04.10.24 17:22:42 | - | 14,625 |
04.10.24 17:22:41 | - | 14,630 |
04.10.24 17:22:41 | - | 14,635 |
04.10.24 17:22:39 | - | 14,645 |
04.10.24 17:22:37 | - | 14,645 |