CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:33 | - | 14,725 |
04.10.24 15:41:31 | - | 14,740 |
04.10.24 15:41:30 | - | 14,720 |
04.10.24 15:41:30 | - | 14,720 |
04.10.24 15:41:29 | - | 14,720 |
04.10.24 15:41:27 | - | 14,705 |
04.10.24 15:41:17 | - | 14,720 |
04.10.24 15:41:15 | - | 14,705 |
04.10.24 15:41:05 | - | 14,700 |
04.10.24 15:41:05 | - | 14,705 |
04.10.24 15:41:04 | - | 14,700 |
04.10.24 15:41:04 | - | 14,685 |
04.10.24 15:40:58 | - | 14,685 |
04.10.24 15:40:53 | - | 14,685 |
04.10.24 15:40:50 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:50 | - | 14,675 |
04.10.24 15:40:49 | - | 14,685 |
04.10.24 15:40:49 | - | 14,690 |
04.10.24 15:40:49 | - | 14,690 |
04.10.24 15:40:48 | - | 14,695 |
04.10.24 15:40:41 | - | 14,700 |
04.10.24 15:40:40 | - | 14,700 |
04.10.24 15:40:20 | - | 14,680 |
04.10.24 15:40:20 | - | 14,680 |
04.10.24 15:40:04 | - | 14,665 |
04.10.24 15:40:04 | - | 14,670 |
04.10.24 15:40:02 | - | 14,675 |
04.10.24 15:40:01 | - | 14,680 |
04.10.24 15:39:58 | - | 14,680 |
04.10.24 15:39:58 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:53 | - | 14,680 |
04.10.24 15:39:53 | - | 14,680 |
04.10.24 15:39:53 | - | 14,680 |
04.10.24 15:39:51 | - | 14,660 |
04.10.24 15:39:43 | - | 14,645 |
04.10.24 15:39:36 | - | 14,645 |
04.10.24 15:39:36 | - | 14,655 |
04.10.24 15:39:35 | - | 14,655 |
04.10.24 15:39:35 | - | 14,655 |
04.10.24 15:39:28 | - | 14,665 |
04.10.24 15:39:26 | - | 14,645 |
04.10.24 15:39:24 | - | 14,645 |
04.10.24 15:39:22 | - | 14,650 |
04.10.24 15:39:22 | - | 14,655 |
04.10.24 15:39:19 | - | 14,660 |