CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:11 | - | 14,800 |
04.10.24 15:46:53 | - | 14,780 |
04.10.24 15:46:39 | - | 14,780 |
04.10.24 15:46:29 | - | 14,780 |
04.10.24 15:46:21 | - | 14,760 |
04.10.24 15:46:20 | - | 14,765 |
04.10.24 15:46:20 | - | 14,770 |
04.10.24 15:46:17 | - | 14,780 |
04.10.24 15:46:09 | - | 14,780 |
04.10.24 15:46:08 | - | 14,760 |
04.10.24 15:46:07 | - | 14,765 |
04.10.24 15:46:07 | - | 14,765 |
04.10.24 15:46:07 | - | 14,770 |
04.10.24 15:46:05 | - | 14,775 |
04.10.24 15:45:57 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:56 | - | 14,785 |
04.10.24 15:45:55 | - | 14,795 |
04.10.24 15:45:43 | - | 14,800 |
04.10.24 15:45:42 | - | 14,800 |
04.10.24 15:45:41 | - | 14,800 |
04.10.24 15:45:41 | - | 14,800 |
04.10.24 15:45:40 | - | 14,785 |
04.10.24 15:45:40 | - | 14,790 |
04.10.24 15:45:40 | - | 14,790 |
04.10.24 15:45:39 | - | 14,795 |
04.10.24 15:45:39 | - | 14,800 |
04.10.24 15:45:38 | - | 14,800 |
04.10.24 15:45:38 | - | 14,800 |
04.10.24 15:45:36 | - | 14,785 |
04.10.24 15:45:35 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:34 | - | 14,795 |
04.10.24 15:45:34 | - | 14,795 |
04.10.24 15:45:22 | - | 14,800 |
04.10.24 15:45:22 | - | 14,800 |
04.10.24 15:45:21 | - | 14,800 |
04.10.24 15:45:06 | - | 14,780 |
04.10.24 15:45:04 | - | 14,785 |
04.10.24 15:45:03 | - | 14,780 |
04.10.24 15:45:03 | - | 14,800 |
04.10.24 15:45:01 | - | 14,800 |
04.10.24 15:44:43 | - | 14,780 |
04.10.24 15:44:42 | - | 14,785 |
04.10.24 15:44:42 | - | 14,795 |
04.10.24 15:44:27 | - | 14,800 |
04.10.24 15:44:26 | - | 14,800 |