CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:28 | - | 14,615 |
04.10.24 15:36:25 | - | 14,620 |
04.10.24 15:36:24 | - | 14,620 |
04.10.24 15:36:23 | - | 14,625 |
04.10.24 15:36:23 | - | 14,625 |
04.10.24 15:36:23 | - | 14,630 |
04.10.24 15:36:22 | - | 14,625 |
04.10.24 15:36:22 | - | 14,625 |
04.10.24 15:36:21 | - | 14,625 |
04.10.24 15:36:21 | - | 14,630 |
04.10.24 15:36:21 | - | 14,625 |
04.10.24 15:36:20 | - | 14,625 |
04.10.24 15:36:20 | - | 14,625 |
04.10.24 15:36:20 | - | 14,630 |
04.10.24 15:36:19 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:19 | - | 14,630 |
04.10.24 15:36:18 | - | 14,625 |
04.10.24 15:36:18 | - | 14,625 |
04.10.24 15:36:17 | - | 14,625 |
04.10.24 15:36:17 | - | 14,625 |
04.10.24 15:36:17 | - | 14,625 |
04.10.24 15:36:16 | - | 14,625 |
04.10.24 15:36:16 | - | 14,625 |
04.10.24 15:36:16 | - | 14,625 |
04.10.24 15:36:15 | - | 14,625 |
04.10.24 15:36:15 | - | 14,625 |
04.10.24 15:36:14 | - | 14,625 |
04.10.24 15:36:14 | - | 14,625 |
04.10.24 15:36:12 | - | 14,625 |
04.10.24 15:36:11 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:11 | - | 14,635 |
04.10.24 15:36:02 | - | 14,640 |
04.10.24 15:36:01 | - | 14,625 |
04.10.24 15:36:01 | - | 14,630 |
04.10.24 15:36:01 | - | 14,630 |
04.10.24 15:36:00 | - | 14,625 |
04.10.24 15:36:00 | - | 14,625 |
04.10.24 15:35:58 | - | 14,620 |
04.10.24 15:35:42 | - | 14,630 |
04.10.24 15:35:42 | - | 14,635 |
04.10.24 15:35:42 | - | 14,645 |
04.10.24 15:35:41 | - | 14,645 |
04.10.24 15:35:40 | - | 14,645 |
04.10.24 15:35:32 | - | 14,650 |
04.10.24 15:35:31 | - | 14,655 |