CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:37 | - | 14,580 |
04.10.24 15:37:37 | - | 14,580 |
04.10.24 15:37:36 | - | 14,580 |
04.10.24 15:37:32 | - | 14,580 |
04.10.24 15:37:30 | - | 14,560 |
04.10.24 15:37:29 | - | 14,560 |
04.10.24 15:37:29 | - | 14,560 |
04.10.24 15:37:29 | - | 14,560 |
04.10.24 15:37:28 | - | 14,560 |
04.10.24 15:37:28 | - | 14,560 |
04.10.24 15:37:27 | - | 14,560 |
04.10.24 15:37:27 | - | 14,560 |
04.10.24 15:37:26 | - | 14,560 |
04.10.24 15:37:26 | - | 14,560 |
04.10.24 15:37:26 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:25 | - | 14,560 |
04.10.24 15:37:25 | - | 14,560 |
04.10.24 15:37:25 | - | 14,560 |
04.10.24 15:37:24 | - | 14,560 |
04.10.24 15:37:23 | - | 14,560 |
04.10.24 15:37:23 | - | 14,560 |
04.10.24 15:37:17 | - | 14,565 |
04.10.24 15:37:17 | - | 14,565 |
04.10.24 15:37:17 | - | 14,565 |
04.10.24 15:37:12 | - | 14,565 |
04.10.24 15:37:11 | - | 14,570 |
04.10.24 15:37:11 | - | 14,575 |
04.10.24 15:37:08 | - | 14,580 |
04.10.24 15:37:01 | - | 14,585 |
04.10.24 15:37:00 | - | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:59 | - | 14,595 |
04.10.24 15:36:46 | - | 14,600 |
04.10.24 15:36:45 | - | 14,595 |
04.10.24 15:36:41 | - | 14,600 |
04.10.24 15:36:39 | - | 14,600 |
04.10.24 15:36:39 | - | 14,595 |
04.10.24 15:36:37 | - | 14,600 |
04.10.24 15:36:37 | - | 14,600 |
04.10.24 15:36:37 | - | 14,600 |
04.10.24 15:36:36 | - | 14,605 |
04.10.24 15:36:30 | - | 14,605 |
04.10.24 15:36:30 | - | 14,610 |
04.10.24 15:36:29 | - | 14,610 |
04.10.24 15:36:29 | - | 14,610 |
04.10.24 15:36:28 | - | 14,615 |