CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:48 | - | 14,830 |
04.10.24 15:50:48 | - | 14,835 |
04.10.24 15:50:41 | - | 14,840 |
04.10.24 15:50:41 | - | 14,845 |
04.10.24 15:50:41 | - | 14,845 |
04.10.24 15:50:41 | - | 14,850 |
04.10.24 15:50:40 | - | 14,850 |
04.10.24 15:50:18 | - | 14,860 |
04.10.24 15:50:18 | - | 14,845 |
04.10.24 15:50:17 | - | 14,860 |
04.10.24 15:50:17 | - | 14,845 |
04.10.24 15:49:50 | - | 14,840 |
04.10.24 15:49:45 | - | 14,820 |
04.10.24 15:49:44 | - | 14,825 |
04.10.24 15:49:44 | - | 14,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:35 | - | 14,840 |
04.10.24 15:49:35 | - | 14,840 |
04.10.24 15:49:35 | - | 14,840 |
04.10.24 15:49:34 | - | 14,840 |
04.10.24 15:48:59 | - | 14,820 |
04.10.24 15:48:59 | - | 14,820 |
04.10.24 15:48:58 | - | 14,820 |
04.10.24 15:48:57 | - | 14,820 |
04.10.24 15:48:08 | - | 14,800 |
04.10.24 15:48:07 | - | 14,800 |
04.10.24 15:48:02 | - | 14,800 |
04.10.24 15:48:01 | - | 14,800 |
04.10.24 15:47:55 | - | 14,800 |
04.10.24 15:47:54 | - | 14,805 |
04.10.24 15:47:49 | - | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:28 | - | 14,800 |
04.10.24 15:47:27 | - | 14,800 |
04.10.24 15:47:13 | - | 14,800 |
04.10.24 15:47:11 | - | 14,800 |
04.10.24 15:47:11 | - | 14,800 |
04.10.24 15:46:53 | - | 14,780 |
04.10.24 15:46:39 | - | 14,780 |
04.10.24 15:46:29 | - | 14,780 |
04.10.24 15:46:21 | - | 14,760 |
04.10.24 15:46:20 | - | 14,765 |
04.10.24 15:46:20 | - | 14,770 |
04.10.24 15:46:17 | - | 14,780 |
04.10.24 15:46:09 | - | 14,780 |
04.10.24 15:46:08 | - | 14,760 |
04.10.24 15:46:07 | - | 14,765 |