CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:24 | - | 14,770 |
04.10.24 15:54:18 | - | 14,780 |
04.10.24 15:54:17 | - | 14,770 |
04.10.24 15:54:17 | - | 14,780 |
04.10.24 15:54:01 | - | 14,785 |
04.10.24 15:54:00 | - | 14,790 |
04.10.24 15:53:59 | - | 14,790 |
04.10.24 15:53:56 | - | 14,790 |
04.10.24 15:53:53 | - | 14,790 |
04.10.24 15:53:52 | - | 14,790 |
04.10.24 15:53:50 | - | 14,805 |
04.10.24 15:53:35 | - | 14,790 |
04.10.24 15:53:22 | - | 14,790 |
04.10.24 15:53:21 | - | 14,790 |
04.10.24 15:53:14 | - | 14,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:11 | - | 14,810 |
04.10.24 15:53:10 | - | 14,815 |
04.10.24 15:53:09 | - | 14,815 |
04.10.24 15:52:33 | - | 14,825 |
04.10.24 15:52:33 | - | 14,830 |
04.10.24 15:52:32 | - | 14,830 |
04.10.24 15:52:31 | - | 14,825 |
04.10.24 15:52:16 | - | 14,825 |
04.10.24 15:52:11 | - | 14,825 |
04.10.24 15:52:06 | - | 14,820 |
04.10.24 15:52:05 | - | 14,820 |
04.10.24 15:52:05 | - | 14,800 |
04.10.24 15:51:37 | - | 14,800 |
04.10.24 15:51:36 | - | 14,800 |
04.10.24 15:51:35 | - | 14,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:35 | - | 14,800 |
04.10.24 15:51:26 | - | 14,785 |
04.10.24 15:51:26 | - | 14,785 |
04.10.24 15:51:25 | - | 14,785 |
04.10.24 15:51:18 | - | 14,785 |
04.10.24 15:51:15 | - | 14,785 |
04.10.24 15:51:14 | - | 14,795 |
04.10.24 15:51:13 | - | 14,800 |
04.10.24 15:51:13 | - | 14,800 |
04.10.24 15:51:13 | - | 14,805 |
04.10.24 15:51:12 | - | 14,805 |
04.10.24 15:50:52 | - | 14,820 |
04.10.24 15:50:52 | - | 14,810 |
04.10.24 15:50:49 | - | 14,820 |
04.10.24 15:50:49 | - | 14,830 |