CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:40 | - | 14,700 |
04.10.24 15:40:20 | - | 14,680 |
04.10.24 15:40:20 | - | 14,680 |
04.10.24 15:40:04 | - | 14,665 |
04.10.24 15:40:04 | - | 14,670 |
04.10.24 15:40:02 | - | 14,675 |
04.10.24 15:40:01 | - | 14,680 |
04.10.24 15:39:58 | - | 14,680 |
04.10.24 15:39:58 | - | 14,675 |
04.10.24 15:39:53 | - | 14,680 |
04.10.24 15:39:53 | - | 14,680 |
04.10.24 15:39:53 | - | 14,680 |
04.10.24 15:39:51 | - | 14,660 |
04.10.24 15:39:43 | - | 14,645 |
04.10.24 15:39:36 | - | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:36 | - | 14,655 |
04.10.24 15:39:35 | - | 14,655 |
04.10.24 15:39:35 | - | 14,655 |
04.10.24 15:39:28 | - | 14,665 |
04.10.24 15:39:26 | - | 14,645 |
04.10.24 15:39:24 | - | 14,645 |
04.10.24 15:39:22 | - | 14,650 |
04.10.24 15:39:22 | - | 14,655 |
04.10.24 15:39:19 | - | 14,660 |
04.10.24 15:39:08 | - | 14,665 |
04.10.24 15:39:08 | - | 14,655 |
04.10.24 15:39:07 | - | 14,660 |
04.10.24 15:39:06 | - | 14,665 |
04.10.24 15:39:03 | - | 14,665 |
04.10.24 15:38:54 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:51 | - | 14,660 |
04.10.24 15:38:33 | - | 14,645 |
04.10.24 15:38:31 | - | 14,650 |
04.10.24 15:38:30 | - | 14,645 |
04.10.24 15:38:28 | - | 14,640 |
04.10.24 15:38:28 | - | 14,630 |
04.10.24 15:38:22 | - | 14,620 |
04.10.24 15:38:16 | - | 14,620 |
04.10.24 15:38:15 | - | 14,615 |
04.10.24 15:38:04 | - | 14,620 |
04.10.24 15:38:04 | - | 14,620 |
04.10.24 15:38:02 | - | 14,620 |
04.10.24 15:38:01 | - | 14,600 |
04.10.24 15:37:52 | - | 14,600 |
04.10.24 15:37:38 | - | 14,580 |