CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:31 | - | 14,645 |
04.10.24 15:35:30 | - | 14,645 |
04.10.24 15:35:30 | - | 14,645 |
04.10.24 15:35:29 | - | 14,645 |
04.10.24 15:35:29 | - | 14,645 |
04.10.24 15:35:29 | - | 14,645 |
04.10.24 15:35:22 | - | 14,625 |
04.10.24 15:35:22 | - | 14,625 |
04.10.24 15:35:22 | - | 14,615 |
04.10.24 15:35:21 | - | 14,615 |
04.10.24 15:35:18 | - | 14,625 |
04.10.24 15:35:18 | - | 14,625 |
04.10.24 15:35:16 | - | 14,630 |
04.10.24 15:35:15 | - | 14,640 |
04.10.24 15:35:15 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:00 | - | 14,650 |
04.10.24 15:34:52 | - | 14,650 |
04.10.24 15:34:45 | - | 14,650 |
04.10.24 15:34:45 | - | 14,640 |
04.10.24 15:34:32 | - | 14,645 |
04.10.24 15:34:23 | - | 14,630 |
04.10.24 15:34:23 | - | 14,645 |
04.10.24 15:34:22 | - | 14,640 |
04.10.24 15:34:21 | - | 14,645 |
04.10.24 15:34:21 | - | 14,645 |
04.10.24 15:34:20 | - | 14,645 |
04.10.24 15:34:14 | - | 14,630 |
04.10.24 15:34:13 | - | 14,635 |
04.10.24 15:34:12 | - | 14,645 |
04.10.24 15:34:07 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:02 | - | 14,625 |
04.10.24 15:34:01 | - | 14,610 |
04.10.24 15:34:01 | - | 14,610 |
04.10.24 15:34:00 | - | 14,615 |
04.10.24 15:33:59 | - | 14,620 |
04.10.24 15:33:57 | - | 14,620 |
04.10.24 15:33:56 | - | 14,610 |
04.10.24 15:33:55 | - | 14,615 |
04.10.24 15:33:54 | - | 14,620 |
04.10.24 15:33:54 | - | 14,620 |
04.10.24 15:33:48 | - | 14,625 |
04.10.24 15:33:44 | - | 14,610 |
04.10.24 15:33:43 | - | 14,615 |
04.10.24 15:33:42 | - | 14,620 |
04.10.24 15:33:42 | - | 14,625 |