CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:46 | - | 14,745 |
04.10.24 15:42:46 | - | 14,750 |
04.10.24 15:42:41 | - | 14,750 |
04.10.24 15:42:41 | - | 14,755 |
04.10.24 15:42:40 | - | 14,755 |
04.10.24 15:42:39 | - | 14,780 |
04.10.24 15:42:36 | - | 14,760 |
04.10.24 15:42:35 | - | 14,765 |
04.10.24 15:42:34 | - | 14,780 |
04.10.24 15:41:59 | - | 14,760 |
04.10.24 15:41:59 | - | 14,745 |
04.10.24 15:41:42 | - | 14,740 |
04.10.24 15:41:37 | - | 14,740 |
04.10.24 15:41:35 | - | 14,725 |
04.10.24 15:41:33 | - | 14,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:33 | - | 14,725 |
04.10.24 15:41:31 | - | 14,740 |
04.10.24 15:41:30 | - | 14,720 |
04.10.24 15:41:30 | - | 14,720 |
04.10.24 15:41:29 | - | 14,720 |
04.10.24 15:41:27 | - | 14,705 |
04.10.24 15:41:17 | - | 14,720 |
04.10.24 15:41:15 | - | 14,705 |
04.10.24 15:41:05 | - | 14,700 |
04.10.24 15:41:05 | - | 14,705 |
04.10.24 15:41:04 | - | 14,700 |
04.10.24 15:41:04 | - | 14,685 |
04.10.24 15:40:58 | - | 14,685 |
04.10.24 15:40:53 | - | 14,685 |
04.10.24 15:40:50 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:50 | - | 14,675 |
04.10.24 15:40:49 | - | 14,685 |
04.10.24 15:40:49 | - | 14,690 |
04.10.24 15:40:49 | - | 14,690 |
04.10.24 15:40:48 | - | 14,695 |
04.10.24 15:40:41 | - | 14,700 |
04.10.24 15:40:40 | - | 14,700 |
04.10.24 15:40:20 | - | 14,680 |
04.10.24 15:40:20 | - | 14,680 |
04.10.24 15:40:04 | - | 14,665 |
04.10.24 15:40:04 | - | 14,670 |
04.10.24 15:40:02 | - | 14,675 |
04.10.24 15:40:01 | - | 14,680 |
04.10.24 15:39:58 | - | 14,680 |
04.10.24 15:39:58 | - | 14,675 |