CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:51:19 | - | 24,780 |
30.01.25 10:48:18 | - | 24,780 |
30.01.25 10:45:18 | - | 24,780 |
30.01.25 10:42:18 | - | 24,780 |
30.01.25 10:39:17 | - | 24,780 |
30.01.25 10:36:17 | - | 24,780 |
30.01.25 10:36:16 | - | 24,780 |
30.01.25 10:35:36 | - | 24,790 |
30.01.25 10:35:25 | - | 24,790 |
30.01.25 10:35:24 | - | 24,790 |
30.01.25 10:32:45 | - | 24,800 |
30.01.25 10:32:05 | - | 24,800 |
30.01.25 10:30:53 | - | 24,800 |
30.01.25 10:30:39 | - | 24,800 |
30.01.25 10:30:38 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:30:37 | - | 24,800 |
30.01.25 10:30:20 | - | 24,790 |
30.01.25 10:30:19 | - | 24,790 |
30.01.25 10:30:06 | - | 24,790 |
30.01.25 10:29:55 | - | 24,790 |
30.01.25 10:29:10 | - | 24,790 |
30.01.25 10:29:10 | - | 24,790 |
30.01.25 10:29:09 | - | 24,790 |
30.01.25 10:29:08 | - | 24,800 |
30.01.25 10:29:02 | - | 24,790 |
30.01.25 10:28:07 | - | 24,800 |
30.01.25 10:26:30 | - | 24,800 |
30.01.25 10:23:30 | - | 24,800 |
30.01.25 10:23:29 | - | 24,800 |
30.01.25 10:22:33 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:19:33 | - | 24,780 |
30.01.25 10:16:33 | - | 24,780 |
30.01.25 10:13:33 | - | 24,780 |
30.01.25 10:13:32 | - | 24,780 |
30.01.25 10:13:30 | - | 24,790 |
30.01.25 10:13:29 | - | 24,790 |
30.01.25 10:13:13 | - | 24,770 |
30.01.25 10:13:13 | - | 24,770 |
30.01.25 10:13:11 | - | 24,770 |
30.01.25 10:12:03 | - | 24,750 |
30.01.25 10:09:03 | - | 24,750 |
30.01.25 10:06:03 | - | 24,750 |
30.01.25 10:05:46 | - | 24,750 |
30.01.25 10:04:36 | - | 24,750 |
30.01.25 10:04:36 | - | 24,750 |