CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:39 | - | 14,720 |
04.10.24 15:55:35 | - | 14,730 |
04.10.24 15:55:34 | - | 14,730 |
04.10.24 15:55:33 | - | 14,745 |
04.10.24 15:55:29 | - | 14,735 |
04.10.24 15:55:28 | - | 14,745 |
04.10.24 15:55:28 | - | 14,745 |
04.10.24 15:55:21 | - | 14,745 |
04.10.24 15:55:19 | - | 14,745 |
04.10.24 15:55:15 | - | 14,745 |
04.10.24 15:55:14 | - | 14,730 |
04.10.24 15:55:14 | - | 14,730 |
04.10.24 15:55:13 | - | 14,730 |
04.10.24 15:55:13 | - | 14,735 |
04.10.24 15:55:06 | - | 14,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:06 | - | 14,745 |
04.10.24 15:55:05 | - | 14,740 |
04.10.24 15:55:05 | - | 14,740 |
04.10.24 15:55:05 | - | 14,745 |
04.10.24 15:55:04 | - | 14,730 |
04.10.24 15:55:04 | - | 14,725 |
04.10.24 15:54:59 | - | 14,745 |
04.10.24 15:54:59 | - | 14,735 |
04.10.24 15:54:59 | - | 14,745 |
04.10.24 15:54:58 | - | 14,735 |
04.10.24 15:54:47 | - | 14,745 |
04.10.24 15:54:43 | - | 14,745 |
04.10.24 15:54:42 | - | 14,750 |
04.10.24 15:54:42 | - | 14,745 |
04.10.24 15:54:41 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:41 | - | 14,760 |
04.10.24 15:54:40 | - | 14,765 |
04.10.24 15:54:40 | - | 14,750 |
04.10.24 15:54:27 | - | 14,765 |
04.10.24 15:54:27 | - | 14,770 |
04.10.24 15:54:27 | - | 14,765 |
04.10.24 15:54:25 | - | 14,770 |
04.10.24 15:54:24 | - | 14,770 |
04.10.24 15:54:18 | - | 14,780 |
04.10.24 15:54:17 | - | 14,770 |
04.10.24 15:54:17 | - | 14,780 |
04.10.24 15:54:01 | - | 14,785 |
04.10.24 15:54:00 | - | 14,790 |
04.10.24 15:53:59 | - | 14,790 |
04.10.24 15:53:56 | - | 14,790 |