CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:40 | - | 14,665 |
04.10.24 15:56:40 | - | 14,685 |
04.10.24 15:56:35 | - | 14,685 |
04.10.24 15:56:34 | - | 14,670 |
04.10.24 15:56:34 | - | 14,685 |
04.10.24 15:56:33 | - | 14,670 |
04.10.24 15:56:28 | - | 14,665 |
04.10.24 15:56:27 | - | 14,655 |
04.10.24 15:56:23 | - | 14,670 |
04.10.24 15:56:11 | - | 14,685 |
04.10.24 15:56:09 | - | 14,685 |
04.10.24 15:55:57 | - | 14,690 |
04.10.24 15:55:57 | - | 14,695 |
04.10.24 15:55:57 | - | 14,695 |
04.10.24 15:55:54 | - | 14,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:54 | - | 14,710 |
04.10.24 15:55:52 | - | 14,710 |
04.10.24 15:55:50 | - | 14,710 |
04.10.24 15:55:44 | - | 14,720 |
04.10.24 15:55:40 | - | 14,720 |
04.10.24 15:55:39 | - | 14,720 |
04.10.24 15:55:35 | - | 14,730 |
04.10.24 15:55:34 | - | 14,730 |
04.10.24 15:55:33 | - | 14,745 |
04.10.24 15:55:29 | - | 14,735 |
04.10.24 15:55:28 | - | 14,745 |
04.10.24 15:55:28 | - | 14,745 |
04.10.24 15:55:21 | - | 14,745 |
04.10.24 15:55:19 | - | 14,745 |
04.10.24 15:55:15 | - | 14,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:14 | - | 14,730 |
04.10.24 15:55:14 | - | 14,730 |
04.10.24 15:55:13 | - | 14,730 |
04.10.24 15:55:13 | - | 14,735 |
04.10.24 15:55:06 | - | 14,745 |
04.10.24 15:55:06 | - | 14,745 |
04.10.24 15:55:05 | - | 14,740 |
04.10.24 15:55:05 | - | 14,740 |
04.10.24 15:55:05 | - | 14,745 |
04.10.24 15:55:04 | - | 14,730 |
04.10.24 15:55:04 | - | 14,725 |
04.10.24 15:54:59 | - | 14,745 |
04.10.24 15:54:59 | - | 14,735 |
04.10.24 15:54:59 | - | 14,745 |
04.10.24 15:54:58 | - | 14,735 |