CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:49 | - | 14,625 |
04.10.24 15:59:48 | - | 14,645 |
04.10.24 15:59:38 | - | 14,645 |
04.10.24 15:59:37 | - | 14,645 |
04.10.24 15:59:37 | - | 14,650 |
04.10.24 15:59:35 | - | 14,650 |
04.10.24 15:59:00 | - | 14,665 |
04.10.24 15:58:58 | - | 14,650 |
04.10.24 15:58:57 | - | 14,665 |
04.10.24 15:58:57 | - | 14,645 |
04.10.24 15:58:35 | - | 14,645 |
04.10.24 15:58:35 | - | 14,650 |
04.10.24 15:58:26 | - | 14,665 |
04.10.24 15:58:25 | - | 14,650 |
04.10.24 15:58:21 | - | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:21 | - | 14,665 |
04.10.24 15:58:20 | - | 14,645 |
04.10.24 15:57:56 | - | 14,650 |
04.10.24 15:57:53 | - | 14,650 |
04.10.24 15:57:38 | - | 14,650 |
04.10.24 15:57:37 | - | 14,650 |
04.10.24 15:57:16 | - | 14,665 |
04.10.24 15:57:16 | - | 14,665 |
04.10.24 15:57:15 | - | 14,665 |
04.10.24 15:57:14 | - | 14,660 |
04.10.24 15:57:13 | - | 14,665 |
04.10.24 15:57:13 | - | 14,645 |
04.10.24 15:57:12 | - | 14,650 |
04.10.24 15:57:12 | - | 14,650 |
04.10.24 15:57:11 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:11 | - | 14,665 |
04.10.24 15:57:07 | - | 14,645 |
04.10.24 15:57:07 | - | 14,625 |
04.10.24 15:56:54 | - | 14,645 |
04.10.24 15:56:52 | - | 14,645 |
04.10.24 15:56:52 | - | 14,665 |
04.10.24 15:56:52 | - | 14,650 |
04.10.24 15:56:44 | - | 14,665 |
04.10.24 15:56:43 | - | 14,650 |
04.10.24 15:56:43 | - | 14,655 |
04.10.24 15:56:42 | - | 14,665 |
04.10.24 15:56:40 | - | 14,665 |
04.10.24 15:56:40 | - | 14,685 |
04.10.24 15:56:35 | - | 14,685 |
04.10.24 15:56:34 | - | 14,670 |