CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:08 | - | 15,335 |
08.10.24 20:12:07 | - | 15,330 |
08.10.24 20:12:01 | - | 15,335 |
08.10.24 20:11:13 | - | 15,330 |
08.10.24 20:11:04 | - | 15,335 |
08.10.24 20:10:46 | - | 15,330 |
08.10.24 20:10:44 | - | 15,335 |
08.10.24 20:10:27 | - | 15,330 |
08.10.24 20:10:26 | - | 15,330 |
08.10.24 20:09:51 | - | 15,325 |
08.10.24 20:09:51 | - | 15,325 |
08.10.24 20:09:11 | - | 15,330 |
08.10.24 20:09:01 | - | 15,330 |
08.10.24 20:08:31 | - | 15,335 |
08.10.24 20:08:31 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:43 | - | 15,330 |
08.10.24 20:07:42 | - | 15,330 |
08.10.24 20:07:40 | - | 15,335 |
08.10.24 20:07:29 | - | 15,335 |
08.10.24 20:05:57 | - | 15,335 |
08.10.24 20:05:53 | - | 15,335 |
08.10.24 20:05:41 | - | 15,340 |
08.10.24 20:04:15 | - | 15,340 |
08.10.24 20:03:58 | - | 15,335 |
08.10.24 20:03:53 | - | 15,340 |
08.10.24 20:03:09 | - | 15,340 |
08.10.24 20:03:04 | - | 15,340 |
08.10.24 20:02:51 | - | 15,340 |
08.10.24 20:02:27 | - | 15,340 |
08.10.24 20:02:18 | - | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:18 | - | 15,345 |
08.10.24 20:01:11 | - | 15,350 |
08.10.24 20:01:08 | - | 15,350 |
08.10.24 20:01:08 | - | 15,350 |
08.10.24 20:01:07 | - | 15,355 |
08.10.24 20:00:49 | - | 15,355 |
08.10.24 20:00:46 | - | 15,355 |
08.10.24 20:00:31 | - | 15,360 |
08.10.24 20:00:26 | - | 15,365 |
08.10.24 20:00:26 | - | 15,365 |
08.10.24 20:00:11 | - | 15,360 |
08.10.24 19:58:57 | - | 15,365 |
08.10.24 19:58:54 | - | 15,370 |
08.10.24 19:58:44 | - | 15,365 |
08.10.24 19:58:43 | - | 15,370 |