CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:02 | - | 15,315 |
08.10.24 20:36:58 | - | 15,320 |
08.10.24 20:36:58 | - | 15,315 |
08.10.24 20:36:51 | - | 15,315 |
08.10.24 20:36:50 | - | 15,315 |
08.10.24 20:36:50 | - | 15,320 |
08.10.24 20:36:45 | - | 15,315 |
08.10.24 20:36:37 | - | 15,315 |
08.10.24 20:36:36 | - | 15,310 |
08.10.24 20:36:34 | - | 15,305 |
08.10.24 20:36:34 | - | 15,305 |
08.10.24 20:36:26 | - | 15,300 |
08.10.24 20:36:25 | - | 15,295 |
08.10.24 20:36:24 | - | 15,295 |
08.10.24 20:36:24 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:21 | - | 15,290 |
08.10.24 20:36:07 | - | 15,290 |
08.10.24 20:36:04 | - | 15,290 |
08.10.24 20:36:03 | - | 15,285 |
08.10.24 20:35:41 | - | 15,290 |
08.10.24 20:35:40 | - | 15,290 |
08.10.24 20:35:40 | - | 15,300 |
08.10.24 20:35:03 | - | 15,305 |
08.10.24 20:35:02 | - | 15,305 |
08.10.24 20:33:28 | - | 15,300 |
08.10.24 20:33:27 | - | 15,295 |
08.10.24 20:33:07 | - | 15,300 |
08.10.24 20:33:07 | - | 15,300 |
08.10.24 20:33:00 | - | 15,300 |
08.10.24 20:32:18 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:53 | - | 15,305 |
08.10.24 20:31:17 | - | 15,305 |
08.10.24 20:31:17 | - | 15,305 |
08.10.24 20:31:15 | - | 15,300 |
08.10.24 20:31:13 | - | 15,300 |
08.10.24 20:31:00 | - | 15,300 |
08.10.24 20:30:52 | - | 15,305 |
08.10.24 20:30:31 | - | 15,305 |
08.10.24 20:30:18 | - | 15,305 |
08.10.24 20:29:58 | - | 15,300 |
08.10.24 20:29:32 | - | 15,300 |
08.10.24 20:29:31 | - | 15,300 |
08.10.24 20:29:10 | - | 15,305 |
08.10.24 20:28:19 | - | 15,300 |
08.10.24 20:28:10 | - | 15,305 |