CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:31 | - | 15,360 |
08.10.24 21:16:14 | - | 15,365 |
08.10.24 21:16:11 | - | 15,365 |
08.10.24 21:16:11 | - | 15,360 |
08.10.24 21:14:23 | - | 15,355 |
08.10.24 21:14:23 | - | 15,355 |
08.10.24 21:14:10 | - | 15,350 |
08.10.24 21:14:04 | - | 15,355 |
08.10.24 21:13:50 | - | 15,355 |
08.10.24 21:13:49 | - | 15,355 |
08.10.24 21:11:38 | - | 15,360 |
08.10.24 21:10:04 | - | 15,355 |
08.10.24 21:10:02 | - | 15,355 |
08.10.24 21:09:31 | - | 15,360 |
08.10.24 21:07:53 | - | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:52 | - | 15,360 |
08.10.24 21:07:52 | - | 15,360 |
08.10.24 21:07:15 | - | 15,365 |
08.10.24 21:06:53 | - | 15,370 |
08.10.24 21:06:44 | - | 15,365 |
08.10.24 21:06:11 | - | 15,365 |
08.10.24 21:06:09 | - | 15,365 |
08.10.24 21:06:03 | - | 15,370 |
08.10.24 21:06:02 | - | 15,365 |
08.10.24 21:06:01 | - | 15,365 |
08.10.24 21:05:03 | - | 15,380 |
08.10.24 21:04:16 | - | 15,380 |
08.10.24 21:03:18 | - | 15,380 |
08.10.24 21:03:17 | - | 15,380 |
08.10.24 21:03:12 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:10 | - | 15,380 |
08.10.24 21:02:48 | - | 15,375 |
08.10.24 21:02:46 | - | 15,375 |
08.10.24 21:02:41 | - | 15,380 |
08.10.24 21:02:28 | - | 15,380 |
08.10.24 21:02:27 | - | 15,375 |
08.10.24 21:02:03 | - | 15,375 |
08.10.24 21:02:03 | - | 15,370 |
08.10.24 21:00:22 | - | 15,365 |
08.10.24 21:00:20 | - | 15,365 |
08.10.24 21:00:20 | - | 15,365 |
08.10.24 21:00:19 | - | 15,365 |
08.10.24 20:59:08 | - | 15,370 |
08.10.24 20:58:56 | - | 15,370 |
08.10.24 20:58:34 | - | 15,375 |