CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:10 | - | 15,340 |
08.10.24 20:46:09 | - | 15,340 |
08.10.24 20:45:50 | - | 15,335 |
08.10.24 20:45:49 | - | 15,335 |
08.10.24 20:45:48 | - | 15,330 |
08.10.24 20:45:06 | - | 15,330 |
08.10.24 20:45:05 | - | 15,325 |
08.10.24 20:45:05 | - | 15,325 |
08.10.24 20:44:12 | - | 15,330 |
08.10.24 20:44:09 | - | 15,330 |
08.10.24 20:43:32 | - | 15,335 |
08.10.24 20:43:22 | - | 15,335 |
08.10.24 20:43:17 | - | 15,330 |
08.10.24 20:42:54 | - | 15,335 |
08.10.24 20:42:53 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:47 | - | 15,335 |
08.10.24 20:42:41 | - | 15,335 |
08.10.24 20:42:41 | - | 15,330 |
08.10.24 20:42:39 | - | 15,335 |
08.10.24 20:42:07 | - | 15,335 |
08.10.24 20:42:07 | - | 15,335 |
08.10.24 20:41:58 | - | 15,340 |
08.10.24 20:41:43 | - | 15,335 |
08.10.24 20:41:17 | - | 15,335 |
08.10.24 20:39:57 | - | 15,335 |
08.10.24 20:39:57 | - | 15,335 |
08.10.24 20:39:54 | - | 15,330 |
08.10.24 20:39:53 | - | 15,335 |
08.10.24 20:39:33 | - | 15,330 |
08.10.24 20:39:31 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:31 | - | 15,330 |
08.10.24 20:38:48 | - | 15,325 |
08.10.24 20:38:47 | - | 15,325 |
08.10.24 20:38:47 | - | 15,330 |
08.10.24 20:38:39 | - | 15,330 |
08.10.24 20:38:38 | - | 15,330 |
08.10.24 20:37:59 | - | 15,325 |
08.10.24 20:37:59 | - | 15,325 |
08.10.24 20:37:47 | - | 15,320 |
08.10.24 20:37:42 | - | 15,320 |
08.10.24 20:37:38 | - | 15,315 |
08.10.24 20:37:34 | - | 15,315 |
08.10.24 20:37:28 | - | 15,310 |
08.10.24 20:37:07 | - | 15,305 |
08.10.24 20:37:04 | - | 15,305 |