CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:18 | - | 15,375 |
08.10.24 20:58:01 | - | 15,380 |
08.10.24 20:58:00 | - | 15,375 |
08.10.24 20:57:03 | - | 15,375 |
08.10.24 20:56:56 | - | 15,375 |
08.10.24 20:56:54 | - | 15,375 |
08.10.24 20:56:54 | - | 15,375 |
08.10.24 20:56:08 | - | 15,375 |
08.10.24 20:56:06 | - | 15,375 |
08.10.24 20:56:06 | - | 15,370 |
08.10.24 20:56:05 | - | 15,370 |
08.10.24 20:55:38 | - | 15,365 |
08.10.24 20:55:31 | - | 15,365 |
08.10.24 20:55:13 | - | 15,365 |
08.10.24 20:55:11 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:04 | - | 15,365 |
08.10.24 20:55:02 | - | 15,360 |
08.10.24 20:54:46 | - | 15,365 |
08.10.24 20:54:21 | - | 15,360 |
08.10.24 20:54:19 | - | 15,360 |
08.10.24 20:54:01 | - | 15,365 |
08.10.24 20:53:21 | - | 15,365 |
08.10.24 20:53:20 | - | 15,360 |
08.10.24 20:52:53 | - | 15,355 |
08.10.24 20:52:51 | - | 15,355 |
08.10.24 20:52:41 | - | 15,360 |
08.10.24 20:52:40 | - | 15,360 |
08.10.24 20:52:39 | - | 15,355 |
08.10.24 20:52:39 | - | 15,355 |
08.10.24 20:51:58 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:20 | - | 15,350 |
08.10.24 20:51:18 | - | 15,350 |
08.10.24 20:50:45 | - | 15,355 |
08.10.24 20:50:32 | - | 15,355 |
08.10.24 20:50:31 | - | 15,350 |
08.10.24 20:50:26 | - | 15,350 |
08.10.24 20:50:14 | - | 15,350 |
08.10.24 20:50:12 | - | 15,355 |
08.10.24 20:49:06 | - | 15,350 |
08.10.24 20:48:48 | - | 15,350 |
08.10.24 20:48:47 | - | 15,350 |
08.10.24 20:47:55 | - | 15,345 |
08.10.24 20:47:37 | - | 15,340 |
08.10.24 20:46:16 | - | 15,345 |
08.10.24 20:46:14 | - | 15,345 |