CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:18 | - | 15,365 |
08.10.24 21:27:38 | - | 15,360 |
08.10.24 21:26:26 | - | 15,355 |
08.10.24 21:26:17 | - | 15,360 |
08.10.24 21:26:16 | - | 15,355 |
08.10.24 21:25:46 | - | 15,360 |
08.10.24 21:25:42 | - | 15,370 |
08.10.24 21:25:25 | - | 15,405 |
08.10.24 21:25:06 | - | 15,415 |
08.10.24 21:25:05 | - | 15,425 |
08.10.24 21:24:44 | - | 15,420 |
08.10.24 21:24:41 | - | 15,425 |
08.10.24 21:24:04 | - | 15,395 |
08.10.24 21:24:03 | - | 15,400 |
08.10.24 21:23:59 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:57 | - | 15,440 |
08.10.24 21:23:41 | - | 15,420 |
08.10.24 21:23:21 | - | 15,330 |
08.10.24 21:23:04 | - | 15,365 |
08.10.24 21:23:03 | - | 15,360 |
08.10.24 21:21:46 | - | 15,365 |
08.10.24 21:21:42 | - | 15,365 |
08.10.24 21:21:32 | - | 15,365 |
08.10.24 21:21:05 | - | 15,335 |
08.10.24 21:20:54 | - | 15,415 |
08.10.24 21:20:10 | - | 15,420 |
08.10.24 21:20:01 | - | 15,385 |
08.10.24 21:19:28 | - | 15,385 |
08.10.24 21:19:14 | - | 15,355 |
08.10.24 21:19:14 | - | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:54 | - | 15,350 |
08.10.24 21:18:46 | - | 15,355 |
08.10.24 21:18:44 | - | 15,330 |
08.10.24 21:18:22 | - | 15,415 |
08.10.24 21:18:21 | - | 15,325 |
08.10.24 21:18:04 | - | 15,330 |
08.10.24 21:18:01 | - | 15,325 |
08.10.24 21:17:58 | - | 15,330 |
08.10.24 21:17:42 | - | 15,365 |
08.10.24 21:17:34 | - | 15,365 |
08.10.24 21:17:31 | - | 15,365 |
08.10.24 21:17:26 | - | 15,360 |
08.10.24 21:17:24 | - | 15,360 |
08.10.24 21:17:16 | - | 15,365 |
08.10.24 21:16:34 | - | 15,360 |