CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:04:22 | - | 15,410 |
08.10.24 22:01:22 | - | 15,410 |
08.10.24 22:00:19 | - | 15,430 |
08.10.24 21:59:55 | - | 15,410 |
08.10.24 21:58:29 | - | 15,430 |
08.10.24 21:55:28 | - | 15,430 |
08.10.24 21:55:23 | - | 15,435 |
08.10.24 21:55:20 | - | 15,435 |
08.10.24 21:55:18 | - | 15,430 |
08.10.24 21:55:05 | - | 15,435 |
08.10.24 21:54:51 | - | 15,430 |
08.10.24 21:54:24 | - | 15,435 |
08.10.24 21:54:11 | - | 15,435 |
08.10.24 21:53:10 | - | 15,435 |
08.10.24 21:52:58 | - | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:51 | - | 15,425 |
08.10.24 21:52:45 | - | 15,410 |
08.10.24 21:52:35 | - | 15,405 |
08.10.24 21:52:34 | - | 15,430 |
08.10.24 21:52:17 | - | 15,390 |
08.10.24 21:52:17 | - | 15,400 |
08.10.24 21:52:13 | - | 15,425 |
08.10.24 21:52:07 | - | 15,420 |
08.10.24 21:52:07 | - | 15,420 |
08.10.24 21:52:03 | - | 15,415 |
08.10.24 21:51:49 | - | 15,420 |
08.10.24 21:51:43 | - | 15,420 |
08.10.24 21:51:08 | - | 15,425 |
08.10.24 21:51:07 | - | 15,425 |
08.10.24 21:51:04 | - | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:03 | - | 15,425 |
08.10.24 21:50:55 | - | 15,425 |
08.10.24 21:50:47 | - | 15,430 |
08.10.24 21:50:42 | - | 15,415 |
08.10.24 21:50:41 | - | 15,415 |
08.10.24 21:50:29 | - | 15,415 |
08.10.24 21:50:27 | - | 15,420 |
08.10.24 21:50:17 | - | 15,425 |
08.10.24 21:50:11 | - | 15,420 |
08.10.24 21:50:01 | - | 15,415 |
08.10.24 21:49:59 | - | 15,445 |
08.10.24 21:49:22 | - | 15,415 |
08.10.24 21:49:11 | - | 15,410 |
08.10.24 21:49:08 | - | 15,415 |
08.10.24 21:48:55 | - | 15,410 |