CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:17 | - | 15,375 |
08.10.24 21:36:47 | - | 15,380 |
08.10.24 21:36:31 | - | 15,380 |
08.10.24 21:35:38 | - | 15,385 |
08.10.24 21:34:50 | - | 15,390 |
08.10.24 21:34:44 | - | 15,390 |
08.10.24 21:34:44 | - | 15,390 |
08.10.24 21:34:29 | - | 15,385 |
08.10.24 21:33:56 | - | 15,390 |
08.10.24 21:33:51 | - | 15,390 |
08.10.24 21:33:50 | - | 15,395 |
08.10.24 21:33:47 | - | 15,365 |
08.10.24 21:32:56 | - | 15,365 |
08.10.24 21:32:51 | - | 15,370 |
08.10.24 21:32:30 | - | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:29 | - | 15,360 |
08.10.24 21:32:26 | - | 15,365 |
08.10.24 21:32:25 | - | 15,400 |
08.10.24 21:32:04 | - | 15,395 |
08.10.24 21:32:04 | - | 15,385 |
08.10.24 21:32:02 | - | 15,330 |
08.10.24 21:31:57 | - | 15,335 |
08.10.24 21:31:56 | - | 15,335 |
08.10.24 21:31:53 | - | 15,360 |
08.10.24 21:31:52 | - | 15,365 |
08.10.24 21:31:44 | - | 15,365 |
08.10.24 21:31:42 | - | 15,365 |
08.10.24 21:31:30 | - | 15,365 |
08.10.24 21:31:20 | - | 15,365 |
08.10.24 21:30:53 | - | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:47 | - | 15,365 |
08.10.24 21:30:42 | - | 15,365 |
08.10.24 21:30:16 | - | 15,370 |
08.10.24 21:30:15 | - | 15,365 |
08.10.24 21:30:12 | - | 15,360 |
08.10.24 21:29:49 | - | 15,365 |
08.10.24 21:29:40 | - | 15,360 |
08.10.24 21:28:18 | - | 15,365 |
08.10.24 21:27:38 | - | 15,360 |
08.10.24 21:26:26 | - | 15,355 |
08.10.24 21:26:17 | - | 15,360 |
08.10.24 21:26:16 | - | 15,355 |
08.10.24 21:25:46 | - | 15,360 |
08.10.24 21:25:42 | - | 15,370 |
08.10.24 21:25:25 | - | 15,405 |