CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:54 | - | 15,375 |
08.10.24 21:44:01 | - | 15,375 |
08.10.24 21:43:30 | - | 15,380 |
08.10.24 21:43:02 | - | 15,400 |
08.10.24 21:42:50 | - | 15,395 |
08.10.24 21:42:48 | - | 15,400 |
08.10.24 21:42:44 | - | 15,410 |
08.10.24 21:41:56 | - | 15,370 |
08.10.24 21:41:54 | - | 15,365 |
08.10.24 21:41:41 | - | 15,375 |
08.10.24 21:41:39 | - | 15,375 |
08.10.24 21:41:38 | - | 15,380 |
08.10.24 21:41:36 | - | 15,375 |
08.10.24 21:41:32 | - | 15,375 |
08.10.24 21:41:28 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:12 | - | 15,375 |
08.10.24 21:40:43 | - | 15,375 |
08.10.24 21:40:27 | - | 15,375 |
08.10.24 21:40:26 | - | 15,375 |
08.10.24 21:39:35 | - | 15,380 |
08.10.24 21:39:33 | - | 15,375 |
08.10.24 21:39:30 | - | 15,375 |
08.10.24 21:37:58 | - | 15,375 |
08.10.24 21:37:57 | - | 15,375 |
08.10.24 21:37:42 | - | 15,375 |
08.10.24 21:37:42 | - | 15,375 |
08.10.24 21:37:35 | - | 15,370 |
08.10.24 21:37:25 | - | 15,370 |
08.10.24 21:37:24 | - | 15,370 |
08.10.24 21:37:21 | - | 15,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:17 | - | 15,375 |
08.10.24 21:36:47 | - | 15,380 |
08.10.24 21:36:31 | - | 15,380 |
08.10.24 21:35:38 | - | 15,385 |
08.10.24 21:34:50 | - | 15,390 |
08.10.24 21:34:44 | - | 15,390 |
08.10.24 21:34:44 | - | 15,390 |
08.10.24 21:34:29 | - | 15,385 |
08.10.24 21:33:56 | - | 15,390 |
08.10.24 21:33:51 | - | 15,390 |
08.10.24 21:33:50 | - | 15,395 |
08.10.24 21:33:47 | - | 15,365 |
08.10.24 21:32:56 | - | 15,365 |
08.10.24 21:32:51 | - | 15,370 |
08.10.24 21:32:30 | - | 15,365 |