CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:40 | - | 15,300 |
08.10.24 20:27:36 | - | 15,305 |
08.10.24 20:27:32 | - | 15,300 |
08.10.24 20:27:17 | - | 15,305 |
08.10.24 20:27:16 | - | 15,305 |
08.10.24 20:27:16 | - | 15,310 |
08.10.24 20:27:12 | - | 15,315 |
08.10.24 20:24:12 | - | 15,315 |
08.10.24 20:24:12 | - | 15,315 |
08.10.24 20:23:49 | - | 15,310 |
08.10.24 20:23:29 | - | 15,315 |
08.10.24 20:23:29 | - | 15,310 |
08.10.24 20:23:13 | - | 15,310 |
08.10.24 20:22:49 | - | 15,305 |
08.10.24 20:22:47 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:45 | - | 15,310 |
08.10.24 20:22:35 | - | 15,315 |
08.10.24 20:22:15 | - | 15,315 |
08.10.24 20:22:07 | - | 15,315 |
08.10.24 20:21:56 | - | 15,320 |
08.10.24 20:21:54 | - | 15,315 |
08.10.24 20:21:53 | - | 15,315 |
08.10.24 20:21:51 | - | 15,315 |
08.10.24 20:21:47 | - | 15,320 |
08.10.24 20:21:33 | - | 15,320 |
08.10.24 20:21:16 | - | 15,325 |
08.10.24 20:21:05 | - | 15,325 |
08.10.24 20:21:05 | - | 15,330 |
08.10.24 20:18:52 | - | 15,330 |
08.10.24 20:18:42 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:39 | - | 15,325 |
08.10.24 20:18:37 | - | 15,325 |
08.10.24 20:16:24 | - | 15,325 |
08.10.24 20:16:18 | - | 15,325 |
08.10.24 20:16:12 | - | 15,325 |
08.10.24 20:14:45 | - | 15,330 |
08.10.24 20:14:13 | - | 15,325 |
08.10.24 20:14:11 | - | 15,325 |
08.10.24 20:14:10 | - | 15,320 |
08.10.24 20:13:16 | - | 15,325 |
08.10.24 20:13:16 | - | 15,325 |
08.10.24 20:12:29 | - | 15,330 |
08.10.24 20:12:28 | - | 15,330 |
08.10.24 20:12:08 | - | 15,335 |
08.10.24 20:12:07 | - | 15,330 |