CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:53 | - | 15,315 |
08.10.24 19:48:43 | - | 15,310 |
08.10.24 19:48:05 | - | 15,310 |
08.10.24 19:48:05 | - | 15,305 |
08.10.24 19:48:01 | - | 15,305 |
08.10.24 19:47:59 | - | 15,305 |
08.10.24 19:47:57 | - | 15,305 |
08.10.24 19:47:37 | - | 15,305 |
08.10.24 19:47:28 | - | 15,310 |
08.10.24 19:47:23 | - | 15,310 |
08.10.24 19:47:13 | - | 15,315 |
08.10.24 19:46:40 | - | 15,310 |
08.10.24 19:45:37 | - | 15,315 |
08.10.24 19:45:37 | - | 15,315 |
08.10.24 19:45:22 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:18 | - | 15,320 |
08.10.24 19:45:14 | - | 15,325 |
08.10.24 19:45:05 | - | 15,320 |
08.10.24 19:44:57 | - | 15,325 |
08.10.24 19:44:37 | - | 15,320 |
08.10.24 19:43:57 | - | 15,325 |
08.10.24 19:43:50 | - | 15,320 |
08.10.24 19:43:49 | - | 15,320 |
08.10.24 19:43:48 | - | 15,315 |
08.10.24 19:43:46 | - | 15,315 |
08.10.24 19:43:00 | - | 15,320 |
08.10.24 19:42:26 | - | 15,315 |
08.10.24 19:42:13 | - | 15,320 |
08.10.24 19:42:12 | - | 15,320 |
08.10.24 19:42:11 | - | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:51 | - | 15,310 |
08.10.24 19:41:50 | - | 15,310 |
08.10.24 19:41:49 | - | 15,315 |
08.10.24 19:41:10 | - | 15,320 |
08.10.24 19:40:54 | - | 15,325 |
08.10.24 19:40:50 | - | 15,325 |
08.10.24 19:40:33 | - | 15,320 |
08.10.24 19:40:27 | - | 15,325 |
08.10.24 19:40:25 | - | 15,325 |
08.10.24 19:40:25 | - | 15,320 |
08.10.24 19:40:15 | - | 15,320 |
08.10.24 19:40:12 | - | 15,315 |
08.10.24 19:40:07 | - | 15,320 |
08.10.24 19:39:33 | - | 15,315 |
08.10.24 19:39:31 | - | 15,315 |