CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:22 | - | 15,365 |
08.10.24 19:57:38 | - | 15,360 |
08.10.24 19:57:21 | - | 15,360 |
08.10.24 19:57:17 | - | 15,355 |
08.10.24 19:57:09 | - | 15,355 |
08.10.24 19:57:08 | - | 15,355 |
08.10.24 19:57:04 | - | 15,355 |
08.10.24 19:57:04 | - | 15,350 |
08.10.24 19:56:53 | - | 15,350 |
08.10.24 19:56:52 | - | 15,350 |
08.10.24 19:56:51 | - | 15,345 |
08.10.24 19:56:02 | - | 15,340 |
08.10.24 19:56:00 | - | 15,340 |
08.10.24 19:55:15 | - | 15,340 |
08.10.24 19:55:15 | - | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:58 | - | 15,340 |
08.10.24 19:54:56 | - | 15,345 |
08.10.24 19:54:48 | - | 15,340 |
08.10.24 19:53:36 | - | 15,340 |
08.10.24 19:53:23 | - | 15,340 |
08.10.24 19:53:15 | - | 15,340 |
08.10.24 19:53:13 | - | 15,340 |
08.10.24 19:52:57 | - | 15,345 |
08.10.24 19:52:54 | - | 15,345 |
08.10.24 19:52:43 | - | 15,340 |
08.10.24 19:52:43 | - | 15,340 |
08.10.24 19:52:41 | - | 15,335 |
08.10.24 19:52:41 | - | 15,335 |
08.10.24 19:52:24 | - | 15,330 |
08.10.24 19:52:24 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:47 | - | 15,325 |
08.10.24 19:51:47 | - | 15,320 |
08.10.24 19:51:31 | - | 15,320 |
08.10.24 19:51:29 | - | 15,320 |
08.10.24 19:51:29 | - | 15,315 |
08.10.24 19:50:18 | - | 15,310 |
08.10.24 19:50:17 | - | 15,305 |
08.10.24 19:50:15 | - | 15,305 |
08.10.24 19:49:47 | - | 15,310 |
08.10.24 19:49:44 | - | 15,310 |
08.10.24 19:49:23 | - | 15,310 |
08.10.24 19:49:07 | - | 15,310 |
08.10.24 19:49:05 | - | 15,315 |
08.10.24 19:49:02 | - | 15,315 |
08.10.24 19:48:58 | - | 15,310 |