ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:03 | - | 4,998 |
10.09.24 16:32:02 | - | 5,000 |
10.09.24 16:32:02 | - | 4,992 |
10.09.24 16:30:46 | - | 4,984 |
10.09.24 16:28:31 | - | 4,982 |
10.09.24 16:28:31 | - | 4,982 |
10.09.24 16:28:28 | - | 4,974 |
10.09.24 16:28:28 | - | 4,970 |
10.09.24 16:28:22 | - | 4,966 |
10.09.24 16:25:40 | - | 4,966 |
10.09.24 16:22:40 | - | 4,966 |
10.09.24 16:22:13 | - | 4,966 |
10.09.24 16:22:12 | - | 4,966 |
10.09.24 16:21:18 | - | 4,966 |
10.09.24 16:19:56 | - | 4,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:18:38 | - | 4,964 |
10.09.24 16:17:59 | - | 4,962 |
10.09.24 16:17:57 | - | 4,992 |
10.09.24 16:17:25 | - | 4,962 |
10.09.24 16:17:25 | - | 4,962 |
10.09.24 16:16:21 | - | 4,960 |
10.09.24 16:16:20 | - | 4,960 |
10.09.24 16:15:24 | - | 4,962 |
10.09.24 16:15:23 | - | 4,962 |
10.09.24 16:15:22 | - | 4,960 |
10.09.24 16:15:22 | - | 4,958 |
10.09.24 16:15:16 | - | 4,956 |
10.09.24 16:15:16 | - | 4,960 |
10.09.24 16:15:15 | - | 4,958 |
10.09.24 16:15:09 | - | 4,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:08 | - | 4,962 |
10.09.24 16:12:00 | - | 4,960 |
10.09.24 16:11:32 | - | 4,960 |
10.09.24 16:11:02 | - | 4,958 |
10.09.24 16:10:51 | - | 4,956 |
10.09.24 16:10:48 | - | 4,960 |
10.09.24 16:10:48 | - | 4,966 |
10.09.24 16:10:40 | - | 4,970 |
10.09.24 16:09:52 | - | 4,970 |
10.09.24 16:09:23 | - | 4,968 |
10.09.24 16:09:22 | - | 4,966 |
10.09.24 16:09:21 | - | 4,964 |
10.09.24 16:08:59 | - | 4,962 |
10.09.24 16:08:35 | - | 4,960 |
10.09.24 16:08:33 | - | 4,956 |