ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:20:48 | - | 4,914 |
10.09.24 15:17:48 | - | 4,914 |
10.09.24 15:14:48 | - | 4,914 |
10.09.24 15:11:47 | - | 4,914 |
10.09.24 15:08:47 | - | 4,914 |
10.09.24 15:05:47 | - | 4,914 |
10.09.24 15:05:46 | - | 4,912 |
10.09.24 15:05:36 | - | 4,910 |
10.09.24 15:04:17 | - | 4,908 |
10.09.24 15:01:16 | - | 4,908 |
10.09.24 15:01:16 | - | 4,906 |
10.09.24 15:01:15 | - | 4,906 |
10.09.24 14:58:21 | - | 4,906 |
10.09.24 14:58:11 | - | 4,892 |
10.09.24 14:56:36 | - | 4,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:56:35 | - | 4,902 |
10.09.24 14:56:34 | - | 4,902 |
10.09.24 14:54:02 | - | 4,900 |
10.09.24 14:51:01 | - | 4,900 |
10.09.24 14:50:05 | - | 4,902 |
10.09.24 14:50:05 | - | 4,900 |
10.09.24 14:49:58 | - | 4,898 |
10.09.24 14:49:57 | - | 4,900 |
10.09.24 14:47:59 | - | 4,902 |
10.09.24 14:44:59 | - | 4,902 |
10.09.24 14:44:11 | - | 4,902 |
10.09.24 14:43:19 | - | 4,902 |
10.09.24 14:43:19 | - | 4,902 |
10.09.24 14:41:53 | - | 4,902 |
10.09.24 14:38:52 | - | 4,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:38:48 | - | 4,900 |
10.09.24 14:38:47 | - | 4,904 |
10.09.24 14:37:01 | - | 4,908 |
10.09.24 14:36:10 | - | 4,910 |
10.09.24 14:36:10 | - | 4,908 |
10.09.24 14:36:01 | - | 4,906 |
10.09.24 14:36:01 | - | 4,908 |
10.09.24 14:35:55 | - | 4,910 |
10.09.24 14:35:51 | - | 4,908 |
10.09.24 14:35:27 | - | 4,906 |
10.09.24 14:34:49 | - | 4,904 |
10.09.24 14:32:04 | - | 4,902 |
10.09.24 14:29:04 | - | 4,902 |
10.09.24 14:26:04 | - | 4,902 |
10.09.24 14:23:03 | - | 4,902 |