ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:27 | - | 4,954 |
10.09.24 16:07:12 | - | 4,952 |
10.09.24 16:07:02 | - | 4,948 |
10.09.24 16:07:00 | - | 4,950 |
10.09.24 16:06:55 | - | 4,950 |
10.09.24 16:06:54 | - | 4,948 |
10.09.24 16:06:48 | - | 4,946 |
10.09.24 16:06:44 | - | 4,942 |
10.09.24 16:06:43 | - | 4,928 |
10.09.24 16:06:41 | - | 4,926 |
10.09.24 16:06:36 | - | 4,928 |
10.09.24 16:06:35 | - | 4,926 |
10.09.24 16:06:35 | - | 4,930 |
10.09.24 16:06:27 | - | 4,934 |
10.09.24 16:03:27 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:27 | - | 4,934 |
10.09.24 15:57:26 | - | 4,934 |
10.09.24 15:57:21 | - | 4,934 |
10.09.24 15:57:20 | - | 4,938 |
10.09.24 15:56:23 | - | 4,940 |
10.09.24 15:56:22 | - | 4,938 |
10.09.24 15:53:30 | - | 4,936 |
10.09.24 15:51:54 | - | 4,934 |
10.09.24 15:51:04 | - | 4,934 |
10.09.24 15:51:02 | - | 4,934 |
10.09.24 15:51:02 | - | 4,932 |
10.09.24 15:51:01 | - | 4,932 |
10.09.24 15:48:37 | - | 4,932 |
10.09.24 15:45:36 | - | 4,932 |
10.09.24 15:42:36 | - | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:39:36 | - | 4,932 |
10.09.24 15:36:36 | - | 4,932 |
10.09.24 15:34:58 | - | 4,930 |
10.09.24 15:31:57 | - | 4,930 |
10.09.24 15:31:30 | - | 4,930 |
10.09.24 15:31:26 | - | 4,928 |
10.09.24 15:30:41 | - | 4,928 |
10.09.24 15:30:16 | - | 4,926 |
10.09.24 15:30:08 | - | 4,924 |
10.09.24 15:30:07 | - | 4,910 |
10.09.24 15:29:59 | - | 4,862 |
10.09.24 15:29:56 | - | 4,848 |
10.09.24 15:29:55 | - | 4,894 |
10.09.24 15:29:48 | - | 4,914 |
10.09.24 15:26:48 | - | 4,914 |