ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:38 | - | 5,015 |
10.09.24 16:50:38 | - | 5,015 |
10.09.24 16:47:38 | - | 5,015 |
10.09.24 16:47:37 | - | 5,010 |
10.09.24 16:47:26 | - | 5,010 |
10.09.24 16:47:26 | - | 5,010 |
10.09.24 16:46:57 | - | 5,010 |
10.09.24 16:46:57 | - | 5,010 |
10.09.24 16:45:39 | - | 5,010 |
10.09.24 16:45:38 | - | 5,005 |
10.09.24 16:45:37 | - | 5,010 |
10.09.24 16:45:37 | - | 5,010 |
10.09.24 16:43:18 | - | 5,005 |
10.09.24 16:43:16 | - | 5,010 |
10.09.24 16:42:17 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:15 | - | 5,015 |
10.09.24 16:42:08 | - | 5,010 |
10.09.24 16:42:06 | - | 5,010 |
10.09.24 16:39:55 | - | 5,005 |
10.09.24 16:39:47 | - | 5,005 |
10.09.24 16:39:47 | - | 5,005 |
10.09.24 16:39:44 | - | 5,005 |
10.09.24 16:39:43 | - | 5,015 |
10.09.24 16:39:40 | - | 5,015 |
10.09.24 16:39:40 | - | 5,025 |
10.09.24 16:39:29 | - | 5,035 |
10.09.24 16:38:34 | - | 5,035 |
10.09.24 16:38:33 | - | 5,035 |
10.09.24 16:38:33 | - | 5,035 |
10.09.24 16:38:28 | - | 5,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:22 | - | 5,030 |
10.09.24 16:38:12 | - | 5,030 |
10.09.24 16:38:11 | - | 5,040 |
10.09.24 16:38:11 | - | 5,050 |
10.09.24 16:38:10 | - | 5,055 |
10.09.24 16:37:38 | - | 5,055 |
10.09.24 16:37:36 | - | 5,065 |
10.09.24 16:37:36 | - | 5,075 |
10.09.24 16:37:04 | - | 5,085 |
10.09.24 16:37:01 | - | 5,080 |
10.09.24 16:37:01 | - | 5,075 |
10.09.24 16:35:33 | - | 5,075 |
10.09.24 16:35:13 | - | 5,070 |
10.09.24 16:35:12 | - | 5,075 |
10.09.24 16:35:12 | - | 5,070 |