ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:42 | - | 4,948 |
10.09.24 18:19:40 | - | 4,950 |
10.09.24 18:19:35 | - | 4,948 |
10.09.24 18:19:23 | - | 4,948 |
10.09.24 18:18:12 | - | 4,948 |
10.09.24 18:17:58 | - | 4,948 |
10.09.24 18:17:39 | - | 4,948 |
10.09.24 18:17:25 | - | 4,948 |
10.09.24 18:17:20 | - | 4,948 |
10.09.24 18:14:39 | - | 4,948 |
10.09.24 18:11:39 | - | 4,948 |
10.09.24 18:11:37 | - | 4,948 |
10.09.24 18:11:10 | - | 4,948 |
10.09.24 18:11:09 | - | 4,948 |
10.09.24 18:08:22 | - | 4,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:08:22 | - | 4,948 |
10.09.24 18:07:26 | - | 4,948 |
10.09.24 18:07:13 | - | 4,948 |
10.09.24 18:06:55 | - | 4,948 |
10.09.24 18:06:50 | - | 4,948 |
10.09.24 18:06:49 | - | 4,948 |
10.09.24 18:06:45 | - | 4,948 |
10.09.24 18:04:58 | - | 4,948 |
10.09.24 18:04:57 | - | 4,946 |
10.09.24 18:03:12 | - | 4,944 |
10.09.24 18:03:10 | - | 4,952 |
10.09.24 18:03:10 | - | 4,954 |
10.09.24 18:01:46 | - | 4,956 |
10.09.24 17:58:45 | - | 4,956 |
10.09.24 17:58:45 | - | 4,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:27 | - | 4,960 |
10.09.24 17:57:03 | - | 4,962 |
10.09.24 17:56:53 | - | 4,960 |
10.09.24 17:56:33 | - | 4,962 |
10.09.24 17:56:31 | - | 4,960 |
10.09.24 17:56:22 | - | 4,962 |
10.09.24 17:55:44 | - | 4,960 |
10.09.24 17:52:44 | - | 4,960 |
10.09.24 17:52:43 | - | 4,962 |
10.09.24 17:52:42 | - | 4,960 |
10.09.24 17:52:36 | - | 4,962 |
10.09.24 17:52:19 | - | 4,960 |
10.09.24 17:52:18 | - | 4,962 |
10.09.24 17:52:11 | - | 4,960 |
10.09.24 17:52:08 | - | 4,962 |