ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:26 | - | 4,972 |
10.09.24 17:27:17 | - | 4,972 |
10.09.24 17:26:48 | - | 4,974 |
10.09.24 17:26:23 | - | 4,972 |
10.09.24 17:26:22 | - | 4,970 |
10.09.24 17:26:08 | - | 4,968 |
10.09.24 17:26:03 | - | 4,966 |
10.09.24 17:26:01 | - | 4,974 |
10.09.24 17:26:01 | - | 4,976 |
10.09.24 17:26:01 | - | 4,974 |
10.09.24 17:26:00 | - | 4,990 |
10.09.24 17:25:20 | - | 5,000 |
10.09.24 17:24:48 | - | 5,005 |
10.09.24 17:23:14 | - | 5,010 |
10.09.24 17:23:11 | - | 5,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:28 | - | 5,000 |
10.09.24 17:22:26 | - | 5,005 |
10.09.24 17:20:38 | - | 5,010 |
10.09.24 17:17:37 | - | 5,010 |
10.09.24 17:15:45 | - | 5,010 |
10.09.24 17:15:44 | - | 5,015 |
10.09.24 17:12:46 | - | 5,015 |
10.09.24 17:12:08 | - | 5,010 |
10.09.24 17:12:03 | - | 5,010 |
10.09.24 17:09:03 | - | 5,010 |
10.09.24 17:06:02 | - | 5,010 |
10.09.24 17:05:59 | - | 5,010 |
10.09.24 17:05:42 | - | 5,010 |
10.09.24 17:05:09 | - | 5,005 |
10.09.24 17:04:22 | - | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:22 | - | 5,010 |
10.09.24 17:03:16 | - | 5,010 |
10.09.24 17:00:15 | - | 5,010 |
10.09.24 16:57:15 | - | 5,010 |
10.09.24 16:57:14 | - | 5,015 |
10.09.24 16:56:32 | - | 5,020 |
10.09.24 16:56:20 | - | 5,015 |
10.09.24 16:56:14 | - | 5,010 |
10.09.24 16:56:13 | - | 5,015 |
10.09.24 16:54:14 | - | 5,010 |
10.09.24 16:54:13 | - | 5,015 |
10.09.24 16:54:11 | - | 5,020 |
10.09.24 16:54:06 | - | 5,020 |
10.09.24 16:54:05 | - | 5,020 |
10.09.24 16:54:04 | - | 5,015 |