ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:08 | - | 5,010 |
10.09.24 16:42:06 | - | 5,010 |
10.09.24 16:39:55 | - | 5,005 |
10.09.24 16:39:47 | - | 5,005 |
10.09.24 16:39:47 | - | 5,005 |
10.09.24 16:39:44 | - | 5,005 |
10.09.24 16:39:43 | - | 5,015 |
10.09.24 16:39:40 | - | 5,015 |
10.09.24 16:39:40 | - | 5,025 |
10.09.24 16:39:29 | - | 5,035 |
10.09.24 16:38:34 | - | 5,035 |
10.09.24 16:38:33 | - | 5,035 |
10.09.24 16:38:33 | - | 5,035 |
10.09.24 16:38:28 | - | 5,035 |
10.09.24 16:38:22 | - | 5,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:12 | - | 5,030 |
10.09.24 16:38:11 | - | 5,040 |
10.09.24 16:38:11 | - | 5,050 |
10.09.24 16:38:10 | - | 5,055 |
10.09.24 16:37:38 | - | 5,055 |
10.09.24 16:37:36 | - | 5,065 |
10.09.24 16:37:36 | - | 5,075 |
10.09.24 16:37:04 | - | 5,085 |
10.09.24 16:37:01 | - | 5,080 |
10.09.24 16:37:01 | - | 5,075 |
10.09.24 16:35:33 | - | 5,075 |
10.09.24 16:35:13 | - | 5,070 |
10.09.24 16:35:12 | - | 5,075 |
10.09.24 16:35:12 | - | 5,070 |
10.09.24 16:35:11 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:09 | - | 5,060 |
10.09.24 16:34:57 | - | 5,055 |
10.09.24 16:33:34 | - | 5,050 |
10.09.24 16:33:23 | - | 5,045 |
10.09.24 16:33:21 | - | 5,045 |
10.09.24 16:33:21 | - | 5,040 |
10.09.24 16:33:05 | - | 5,040 |
10.09.24 16:32:38 | - | 5,035 |
10.09.24 16:32:36 | - | 5,030 |
10.09.24 16:32:24 | - | 5,025 |
10.09.24 16:32:11 | - | 5,020 |
10.09.24 16:32:08 | - | 5,015 |
10.09.24 16:32:08 | - | 5,010 |
10.09.24 16:32:05 | - | 5,005 |
10.09.24 16:32:03 | - | 4,998 |