ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:57 | - | 5,085 |
16.09.24 09:04:47 | - | 5,075 |
16.09.24 09:04:38 | - | 5,070 |
16.09.24 09:04:37 | - | 5,065 |
16.09.24 09:04:23 | - | 5,060 |
16.09.24 09:04:07 | - | 5,055 |
16.09.24 09:02:37 | - | 5,050 |
16.09.24 09:02:28 | - | 5,055 |
16.09.24 09:02:06 | - | 5,050 |
16.09.24 09:02:00 | - | 5,030 |
16.09.24 09:01:32 | - | 5,050 |
16.09.24 09:01:31 | - | 5,055 |
16.09.24 09:01:22 | - | 5,060 |
16.09.24 09:01:20 | - | 5,055 |
16.09.24 09:01:14 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:12 | - | 5,035 |
16.09.24 08:52:14 | - | 5,120 |
16.09.24 08:52:03 | - | 5,125 |
16.09.24 08:51:55 | - | 5,120 |
16.09.24 08:51:46 | - | 5,125 |
16.09.24 08:51:43 | - | 5,120 |
16.09.24 08:50:05 | - | 5,125 |
16.09.24 08:49:57 | - | 5,065 |
16.09.24 08:46:57 | - | 5,065 |
16.09.24 08:44:44 | - | 5,060 |
16.09.24 08:44:43 | - | 5,065 |
16.09.24 08:44:41 | - | 5,060 |
16.09.24 08:44:40 | - | 5,065 |
16.09.24 08:44:16 | - | 5,060 |
16.09.24 08:44:12 | - | 5,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:05 | - | 5,060 |
16.09.24 08:43:58 | - | 5,065 |
16.09.24 08:43:58 | - | 5,060 |
16.09.24 08:43:51 | - | 5,065 |
16.09.24 08:43:47 | - | 5,060 |
16.09.24 08:43:45 | - | 5,065 |
16.09.24 08:43:43 | - | 5,060 |
16.09.24 08:43:39 | - | 5,065 |
16.09.24 08:43:33 | - | 5,060 |
16.09.24 08:43:29 | - | 5,065 |
16.09.24 08:43:19 | - | 5,060 |
16.09.24 08:43:17 | - | 5,065 |
16.09.24 08:43:15 | - | 5,060 |
16.09.24 08:43:13 | - | 5,065 |
16.09.24 08:42:57 | - | 5,060 |