ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:41:31 | - | 5,060 |
16.09.24 08:40:08 | - | 5,065 |
16.09.24 08:37:07 | - | 5,065 |
16.09.24 08:36:46 | - | 5,060 |
16.09.24 08:36:28 | - | 5,065 |
16.09.24 08:36:23 | - | 5,060 |
16.09.24 08:36:07 | - | 5,065 |
16.09.24 08:36:04 | - | 5,060 |
16.09.24 08:35:10 | - | 5,065 |
16.09.24 08:32:10 | - | 5,065 |
16.09.24 08:30:53 | - | 5,070 |
16.09.24 08:29:04 | - | 5,075 |
16.09.24 08:29:02 | - | 5,070 |
16.09.24 08:28:51 | - | 5,075 |
16.09.24 08:25:51 | - | 5,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:22:51 | - | 5,075 |
16.09.24 08:19:50 | - | 5,075 |
16.09.24 08:16:50 | - | 5,075 |
16.09.24 08:16:43 | - | 5,045 |
16.09.24 08:15:33 | - | 5,075 |
16.09.24 08:12:32 | - | 5,075 |
16.09.24 08:11:29 | - | 5,075 |
16.09.24 08:08:29 | - | 5,075 |
16.09.24 08:05:28 | - | 5,075 |
16.09.24 08:02:27 | - | 5,075 |
16.09.24 08:00:59 | - | 5,080 |
16.09.24 08:00:51 | - | 5,075 |
16.09.24 08:00:39 | - | 5,070 |
16.09.24 07:58:00 | - | 5,075 |
16.09.24 07:56:53 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:56:35 | - | 5,075 |
16.09.24 07:53:34 | - | 5,075 |
16.09.24 07:50:34 | - | 5,075 |
16.09.24 07:47:33 | - | 5,075 |
16.09.24 07:46:50 | - | 5,070 |
16.09.24 07:43:50 | - | 5,070 |
16.09.24 07:43:38 | - | 5,075 |
16.09.24 07:43:36 | - | 5,070 |
16.09.24 07:40:47 | - | 5,075 |
16.09.24 07:37:46 | - | 5,075 |
16.09.24 07:37:45 | - | 5,070 |
16.09.24 07:34:47 | - | 5,075 |
16.09.24 07:31:47 | - | 5,075 |
16.09.24 07:28:46 | - | 5,075 |
16.09.24 07:25:46 | - | 5,075 |