ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:54 | - | 5,110 |
16.09.24 10:03:53 | - | 5,110 |
16.09.24 10:03:49 | - | 5,105 |
16.09.24 10:03:48 | - | 5,105 |
16.09.24 10:03:47 | - | 5,105 |
16.09.24 10:03:46 | - | 5,105 |
16.09.24 10:03:44 | - | 5,105 |
16.09.24 10:03:44 | - | 5,095 |
16.09.24 10:03:43 | - | 5,090 |
16.09.24 10:03:43 | - | 5,080 |
16.09.24 10:03:42 | - | 5,075 |
16.09.24 10:03:42 | - | 5,090 |
16.09.24 10:03:41 | - | 5,100 |
16.09.24 10:03:41 | - | 5,105 |
16.09.24 10:03:40 | - | 5,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:14 | - | 5,130 |
16.09.24 10:03:14 | - | 5,150 |
16.09.24 10:03:12 | - | 5,145 |
16.09.24 10:03:12 | - | 5,150 |
16.09.24 10:03:11 | - | 5,160 |
16.09.24 10:02:50 | - | 5,185 |
16.09.24 10:02:48 | - | 5,185 |
16.09.24 10:02:27 | - | 5,185 |
16.09.24 10:02:23 | - | 5,185 |
16.09.24 10:02:20 | - | 5,180 |
16.09.24 10:02:18 | - | 5,185 |
16.09.24 10:02:18 | - | 5,195 |
16.09.24 10:02:04 | - | 5,205 |
16.09.24 09:59:22 | - | 5,205 |
16.09.24 09:59:20 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:03 | - | 5,200 |
16.09.24 09:59:03 | - | 5,200 |
16.09.24 09:58:53 | - | 5,205 |
16.09.24 09:58:53 | - | 5,205 |
16.09.24 09:58:51 | - | 5,200 |
16.09.24 09:58:50 | - | 5,200 |
16.09.24 09:56:37 | - | 5,205 |
16.09.24 09:56:27 | - | 5,200 |
16.09.24 09:56:06 | - | 5,200 |
16.09.24 09:56:04 | - | 5,195 |
16.09.24 09:55:43 | - | 5,190 |
16.09.24 09:54:28 | - | 5,190 |
16.09.24 09:54:25 | - | 5,195 |
16.09.24 09:54:25 | - | 5,210 |
16.09.24 09:54:22 | - | 5,205 |