ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:20 | - | 5,200 |
16.09.24 09:54:16 | - | 5,185 |
16.09.24 09:54:14 | - | 5,180 |
16.09.24 09:54:13 | - | 5,175 |
16.09.24 09:53:56 | - | 5,170 |
16.09.24 09:53:54 | - | 5,165 |
16.09.24 09:52:14 | - | 5,160 |
16.09.24 09:52:08 | - | 5,155 |
16.09.24 09:51:49 | - | 5,160 |
16.09.24 09:51:35 | - | 5,155 |
16.09.24 09:48:34 | - | 5,155 |
16.09.24 09:48:31 | - | 5,150 |
16.09.24 09:47:49 | - | 5,145 |
16.09.24 09:44:48 | - | 5,145 |
16.09.24 09:42:54 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:49 | - | 5,135 |
16.09.24 09:40:48 | - | 5,130 |
16.09.24 09:40:33 | - | 5,125 |
16.09.24 09:40:31 | - | 5,130 |
16.09.24 09:40:28 | - | 5,130 |
16.09.24 09:40:25 | - | 5,130 |
16.09.24 09:40:13 | - | 5,125 |
16.09.24 09:40:04 | - | 5,125 |
16.09.24 09:38:46 | - | 5,120 |
16.09.24 09:35:46 | - | 5,120 |
16.09.24 09:35:33 | - | 5,120 |
16.09.24 09:33:25 | - | 5,120 |
16.09.24 09:30:25 | - | 5,120 |
16.09.24 09:27:24 | - | 5,120 |
16.09.24 09:27:24 | - | 5,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:22 | - | 5,130 |
16.09.24 09:27:16 | - | 5,060 |
16.09.24 09:27:16 | - | 5,115 |
16.09.24 09:27:04 | - | 5,130 |
16.09.24 09:26:52 | - | 5,125 |
16.09.24 09:23:52 | - | 5,125 |
16.09.24 09:22:46 | - | 5,125 |
16.09.24 09:20:35 | - | 5,125 |
16.09.24 09:18:01 | - | 5,125 |
16.09.24 09:18:00 | - | 5,155 |
16.09.24 09:17:51 | - | 5,120 |
16.09.24 09:17:35 | - | 5,115 |
16.09.24 09:16:08 | - | 5,115 |
16.09.24 09:13:07 | - | 5,115 |
16.09.24 09:13:01 | - | 5,110 |