ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:53 | - | 5,205 |
16.09.24 09:58:53 | - | 5,205 |
16.09.24 09:58:51 | - | 5,200 |
16.09.24 09:58:50 | - | 5,200 |
16.09.24 09:56:37 | - | 5,205 |
16.09.24 09:56:27 | - | 5,200 |
16.09.24 09:56:06 | - | 5,200 |
16.09.24 09:56:04 | - | 5,195 |
16.09.24 09:55:43 | - | 5,190 |
16.09.24 09:54:28 | - | 5,190 |
16.09.24 09:54:25 | - | 5,195 |
16.09.24 09:54:25 | - | 5,210 |
16.09.24 09:54:22 | - | 5,205 |
16.09.24 09:54:20 | - | 5,200 |
16.09.24 09:54:16 | - | 5,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:14 | - | 5,180 |
16.09.24 09:54:13 | - | 5,175 |
16.09.24 09:53:56 | - | 5,170 |
16.09.24 09:53:54 | - | 5,165 |
16.09.24 09:52:14 | - | 5,160 |
16.09.24 09:52:08 | - | 5,155 |
16.09.24 09:51:49 | - | 5,160 |
16.09.24 09:51:35 | - | 5,155 |
16.09.24 09:48:34 | - | 5,155 |
16.09.24 09:48:31 | - | 5,150 |
16.09.24 09:47:49 | - | 5,145 |
16.09.24 09:44:48 | - | 5,145 |
16.09.24 09:42:54 | - | 5,140 |
16.09.24 09:42:49 | - | 5,135 |
16.09.24 09:40:48 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:33 | - | 5,125 |
16.09.24 09:40:31 | - | 5,130 |
16.09.24 09:40:28 | - | 5,130 |
16.09.24 09:40:25 | - | 5,130 |
16.09.24 09:40:13 | - | 5,125 |
16.09.24 09:40:04 | - | 5,125 |
16.09.24 09:38:46 | - | 5,120 |
16.09.24 09:35:46 | - | 5,120 |
16.09.24 09:35:33 | - | 5,120 |
16.09.24 09:33:25 | - | 5,120 |
16.09.24 09:30:25 | - | 5,120 |
16.09.24 09:27:24 | - | 5,120 |
16.09.24 09:27:24 | - | 5,125 |
16.09.24 09:27:22 | - | 5,130 |
16.09.24 09:27:16 | - | 5,060 |