ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:22:27 | - | 5,165 |
16.09.24 10:19:26 | - | 5,165 |
16.09.24 10:19:02 | - | 5,165 |
16.09.24 10:16:03 | - | 5,165 |
16.09.24 10:15:56 | - | 5,160 |
16.09.24 10:15:55 | - | 5,160 |
16.09.24 10:15:55 | - | 5,160 |
16.09.24 10:15:54 | - | 5,155 |
16.09.24 10:15:40 | - | 5,155 |
16.09.24 10:15:32 | - | 5,150 |
16.09.24 10:15:19 | - | 5,145 |
16.09.24 10:14:50 | - | 5,140 |
16.09.24 10:14:41 | - | 5,140 |
16.09.24 10:14:39 | - | 5,135 |
16.09.24 10:14:38 | - | 5,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:50 | - | 5,135 |
16.09.24 10:10:49 | - | 5,135 |
16.09.24 10:10:31 | - | 5,130 |
16.09.24 10:10:14 | - | 5,135 |
16.09.24 10:10:12 | - | 5,130 |
16.09.24 10:09:55 | - | 5,125 |
16.09.24 10:07:51 | - | 5,125 |
16.09.24 10:04:50 | - | 5,125 |
16.09.24 10:04:06 | - | 5,120 |
16.09.24 10:04:04 | - | 5,115 |
16.09.24 10:03:54 | - | 5,110 |
16.09.24 10:03:53 | - | 5,110 |
16.09.24 10:03:49 | - | 5,105 |
16.09.24 10:03:48 | - | 5,105 |
16.09.24 10:03:47 | - | 5,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:46 | - | 5,105 |
16.09.24 10:03:44 | - | 5,105 |
16.09.24 10:03:44 | - | 5,095 |
16.09.24 10:03:43 | - | 5,090 |
16.09.24 10:03:43 | - | 5,080 |
16.09.24 10:03:42 | - | 5,075 |
16.09.24 10:03:42 | - | 5,090 |
16.09.24 10:03:41 | - | 5,100 |
16.09.24 10:03:41 | - | 5,105 |
16.09.24 10:03:40 | - | 5,115 |
16.09.24 10:03:14 | - | 5,130 |
16.09.24 10:03:14 | - | 5,150 |
16.09.24 10:03:12 | - | 5,145 |
16.09.24 10:03:12 | - | 5,150 |
16.09.24 10:03:11 | - | 5,160 |