ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:10 | - | 5,155 |
16.09.24 12:21:02 | - | 5,150 |
16.09.24 12:21:02 | - | 5,155 |
16.09.24 12:21:02 | - | 5,160 |
16.09.24 12:20:15 | - | 5,175 |
16.09.24 12:20:14 | - | 5,170 |
16.09.24 12:18:50 | - | 5,165 |
16.09.24 12:15:49 | - | 5,165 |
16.09.24 12:15:27 | - | 5,165 |
16.09.24 12:12:26 | - | 5,165 |
16.09.24 12:12:05 | - | 5,160 |
16.09.24 12:12:03 | - | 5,155 |
16.09.24 12:11:54 | - | 5,150 |
16.09.24 12:11:43 | - | 5,145 |
16.09.24 12:11:34 | - | 5,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:33 | - | 5,140 |
16.09.24 12:11:33 | - | 5,140 |
16.09.24 12:10:47 | - | 5,135 |
16.09.24 12:10:42 | - | 5,135 |
16.09.24 12:10:39 | - | 5,130 |
16.09.24 12:10:29 | - | 5,125 |
16.09.24 12:09:46 | - | 5,125 |
16.09.24 12:09:44 | - | 5,130 |
16.09.24 12:08:14 | - | 5,135 |
16.09.24 12:08:14 | - | 5,135 |
16.09.24 12:06:13 | - | 5,140 |
16.09.24 12:03:12 | - | 5,140 |
16.09.24 12:01:27 | - | 5,140 |
16.09.24 12:00:56 | - | 5,140 |
16.09.24 11:57:55 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:54:55 | - | 5,140 |
16.09.24 11:53:04 | - | 5,135 |
16.09.24 11:50:32 | - | 5,135 |
16.09.24 11:47:32 | - | 5,135 |
16.09.24 11:44:31 | - | 5,135 |
16.09.24 11:44:24 | - | 5,130 |
16.09.24 11:44:23 | - | 5,135 |
16.09.24 11:43:47 | - | 5,130 |
16.09.24 11:40:47 | - | 5,130 |
16.09.24 11:40:47 | - | 5,135 |
16.09.24 11:39:47 | - | 5,140 |
16.09.24 11:36:46 | - | 5,140 |
16.09.24 11:36:35 | - | 5,135 |
16.09.24 11:36:17 | - | 5,130 |
16.09.24 11:35:36 | - | 5,125 |