ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:02 | - | 5,090 |
13.09.24 10:05:32 | - | 5,085 |
13.09.24 10:05:18 | - | 5,080 |
13.09.24 10:04:28 | - | 5,080 |
13.09.24 10:04:25 | - | 5,075 |
13.09.24 10:02:06 | - | 5,070 |
13.09.24 09:59:06 | - | 5,070 |
13.09.24 09:57:05 | - | 5,065 |
13.09.24 09:57:04 | - | 5,065 |
13.09.24 09:55:07 | - | 5,065 |
13.09.24 09:54:49 | - | 5,060 |
13.09.24 09:54:45 | - | 5,065 |
13.09.24 09:54:44 | - | 5,070 |
13.09.24 09:54:37 | - | 5,080 |
13.09.24 09:54:33 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:33 | - | 5,080 |
13.09.24 09:54:31 | - | 5,080 |
13.09.24 09:54:27 | - | 5,085 |
13.09.24 09:54:27 | - | 5,090 |
13.09.24 09:54:14 | - | 5,095 |
13.09.24 09:54:11 | - | 5,095 |
13.09.24 09:53:51 | - | 5,090 |
13.09.24 09:53:48 | - | 5,085 |
13.09.24 09:53:40 | - | 5,080 |
13.09.24 09:53:13 | - | 5,075 |
13.09.24 09:53:10 | - | 5,070 |
13.09.24 09:52:35 | - | 5,065 |
13.09.24 09:52:27 | - | 5,060 |
13.09.24 09:52:26 | - | 5,055 |
13.09.24 09:52:25 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:10 | - | 5,045 |
13.09.24 09:52:01 | - | 5,040 |
13.09.24 09:51:56 | - | 5,035 |
13.09.24 09:51:33 | - | 5,030 |
13.09.24 09:51:21 | - | 5,030 |
13.09.24 09:51:17 | - | 5,030 |
13.09.24 09:51:16 | - | 5,025 |
13.09.24 09:50:56 | - | 5,025 |
13.09.24 09:50:53 | - | 5,020 |
13.09.24 09:50:11 | - | 5,015 |
13.09.24 09:50:10 | - | 5,015 |
13.09.24 09:50:10 | - | 5,010 |
13.09.24 09:49:54 | - | 5,010 |
13.09.24 09:49:52 | - | 5,005 |
13.09.24 09:49:31 | - | 5,000 |