ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:35:03 | - | 4,274 |
18.11.24 20:34:51 | - | 4,278 |
18.11.24 20:34:51 | - | 4,278 |
18.11.24 20:32:13 | - | 4,280 |
18.11.24 20:29:13 | - | 4,280 |
18.11.24 20:26:13 | - | 4,280 |
18.11.24 20:23:12 | - | 4,280 |
18.11.24 20:20:12 | - | 4,280 |
18.11.24 20:17:12 | - | 4,280 |
18.11.24 20:16:08 | - | 4,282 |
18.11.24 20:15:26 | - | 4,280 |
18.11.24 20:15:20 | - | 4,282 |
18.11.24 20:14:20 | - | 4,282 |
18.11.24 20:11:20 | - | 4,282 |
18.11.24 20:10:02 | - | 4,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:09:46 | - | 4,284 |
18.11.24 20:06:46 | - | 4,284 |
18.11.24 20:03:46 | - | 4,284 |
18.11.24 20:00:46 | - | 4,284 |
18.11.24 19:57:45 | - | 4,284 |
18.11.24 19:56:39 | - | 4,284 |
18.11.24 19:55:31 | - | 4,282 |
18.11.24 19:54:35 | - | 4,280 |
18.11.24 19:51:35 | - | 4,280 |
18.11.24 19:48:34 | - | 4,280 |
18.11.24 19:48:32 | - | 4,278 |
18.11.24 19:47:23 | - | 4,278 |
18.11.24 19:47:20 | - | 4,278 |
18.11.24 19:45:23 | - | 4,280 |
18.11.24 19:44:16 | - | 4,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:44:08 | - | 4,282 |
18.11.24 19:42:36 | - | 4,284 |
18.11.24 19:42:21 | - | 4,282 |
18.11.24 19:40:08 | - | 4,284 |
18.11.24 19:37:08 | - | 4,284 |
18.11.24 19:34:08 | - | 4,284 |
18.11.24 19:31:08 | - | 4,284 |
18.11.24 19:28:07 | - | 4,284 |
18.11.24 19:25:07 | - | 4,284 |
18.11.24 19:22:07 | - | 4,284 |
18.11.24 19:21:45 | - | 4,284 |
18.11.24 19:20:48 | - | 4,286 |
18.11.24 19:17:48 | - | 4,286 |
18.11.24 19:14:48 | - | 4,286 |
18.11.24 19:11:48 | - | 4,286 |