ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:13 | - | 5,170 |
16.09.24 13:09:13 | - | 5,170 |
16.09.24 13:09:12 | - | 5,170 |
16.09.24 13:06:39 | - | 5,165 |
16.09.24 13:06:35 | - | 5,170 |
16.09.24 13:06:34 | - | 5,165 |
16.09.24 13:03:36 | - | 5,165 |
16.09.24 13:00:36 | - | 5,165 |
16.09.24 12:57:35 | - | 5,165 |
16.09.24 12:54:35 | - | 5,165 |
16.09.24 12:51:34 | - | 5,165 |
16.09.24 12:51:34 | - | 5,170 |
16.09.24 12:51:01 | - | 5,175 |
16.09.24 12:48:00 | - | 5,175 |
16.09.24 12:45:01 | - | 5,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:00 | - | 5,170 |
16.09.24 12:43:21 | - | 5,170 |
16.09.24 12:40:21 | - | 5,170 |
16.09.24 12:39:57 | - | 5,175 |
16.09.24 12:38:14 | - | 5,170 |
16.09.24 12:37:19 | - | 5,165 |
16.09.24 12:36:31 | - | 5,160 |
16.09.24 12:36:27 | - | 5,155 |
16.09.24 12:35:29 | - | 5,155 |
16.09.24 12:34:04 | - | 5,155 |
16.09.24 12:31:43 | - | 5,155 |
16.09.24 12:31:43 | - | 5,155 |
16.09.24 12:30:13 | - | 5,155 |
16.09.24 12:28:25 | - | 5,155 |
16.09.24 12:28:20 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:28:20 | - | 5,155 |
16.09.24 12:27:02 | - | 5,160 |
16.09.24 12:24:02 | - | 5,160 |
16.09.24 12:23:33 | - | 5,160 |
16.09.24 12:21:20 | - | 5,160 |
16.09.24 12:21:10 | - | 5,155 |
16.09.24 12:21:02 | - | 5,150 |
16.09.24 12:21:02 | - | 5,155 |
16.09.24 12:21:02 | - | 5,160 |
16.09.24 12:20:15 | - | 5,175 |
16.09.24 12:20:14 | - | 5,170 |
16.09.24 12:18:50 | - | 5,165 |
16.09.24 12:15:49 | - | 5,165 |
16.09.24 12:15:27 | - | 5,165 |
16.09.24 12:12:26 | - | 5,165 |