ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:47 | - | 5,130 |
16.09.24 11:40:47 | - | 5,130 |
16.09.24 11:40:47 | - | 5,135 |
16.09.24 11:39:47 | - | 5,140 |
16.09.24 11:36:46 | - | 5,140 |
16.09.24 11:36:35 | - | 5,135 |
16.09.24 11:36:17 | - | 5,130 |
16.09.24 11:35:36 | - | 5,125 |
16.09.24 11:32:35 | - | 5,125 |
16.09.24 11:32:35 | - | 5,125 |
16.09.24 11:31:37 | - | 5,125 |
16.09.24 11:30:36 | - | 5,125 |
16.09.24 11:30:34 | - | 5,125 |
16.09.24 11:30:32 | - | 5,120 |
16.09.24 11:30:32 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:03 | - | 5,120 |
16.09.24 11:30:01 | - | 5,125 |
16.09.24 11:30:00 | - | 5,135 |
16.09.24 11:29:05 | - | 5,140 |
16.09.24 11:29:02 | - | 5,145 |
16.09.24 11:29:02 | - | 5,140 |
16.09.24 11:29:01 | - | 5,140 |
16.09.24 11:27:46 | - | 5,150 |
16.09.24 11:24:45 | - | 5,150 |
16.09.24 11:24:29 | - | 5,150 |
16.09.24 11:24:02 | - | 5,150 |
16.09.24 11:21:02 | - | 5,150 |
16.09.24 11:18:01 | - | 5,150 |
16.09.24 11:15:01 | - | 5,150 |
16.09.24 11:12:01 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:09:00 | - | 5,150 |
16.09.24 11:09:00 | - | 5,155 |
16.09.24 11:09:00 | - | 5,160 |
16.09.24 11:08:30 | - | 5,155 |
16.09.24 11:06:33 | - | 5,155 |
16.09.24 11:05:44 | - | 5,150 |
16.09.24 11:05:44 | - | 5,155 |
16.09.24 11:04:59 | - | 5,155 |
16.09.24 11:04:56 | - | 5,150 |
16.09.24 11:04:44 | - | 5,150 |
16.09.24 11:04:02 | - | 5,150 |
16.09.24 11:04:02 | - | 5,150 |
16.09.24 11:01:46 | - | 5,145 |
16.09.24 10:58:46 | - | 5,145 |
16.09.24 10:55:45 | - | 5,145 |