ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:19:05 | - | 5,070 |
13.09.24 13:16:05 | - | 5,070 |
13.09.24 13:13:05 | - | 5,070 |
13.09.24 13:10:04 | - | 5,070 |
13.09.24 13:07:04 | - | 5,070 |
13.09.24 13:06:51 | - | 5,065 |
13.09.24 13:06:51 | - | 5,065 |
13.09.24 13:04:15 | - | 5,065 |
13.09.24 13:04:12 | - | 5,065 |
13.09.24 13:03:19 | - | 5,060 |
13.09.24 13:03:14 | - | 5,055 |
13.09.24 13:03:12 | - | 5,055 |
13.09.24 13:03:11 | - | 5,055 |
13.09.24 13:02:13 | - | 5,055 |
13.09.24 13:02:12 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:43 | - | 5,045 |
13.09.24 12:58:32 | - | 5,050 |
13.09.24 12:58:30 | - | 5,055 |
13.09.24 12:58:07 | - | 5,060 |
13.09.24 12:58:03 | - | 5,055 |
13.09.24 12:58:01 | - | 5,050 |
13.09.24 12:57:58 | - | 5,060 |
13.09.24 12:57:58 | - | 5,065 |
13.09.24 12:57:57 | - | 5,070 |
13.09.24 12:57:57 | - | 5,070 |
13.09.24 12:57:09 | - | 5,070 |
13.09.24 12:57:09 | - | 5,075 |
13.09.24 12:55:52 | - | 5,080 |
13.09.24 12:52:51 | - | 5,080 |
13.09.24 12:51:35 | - | 5,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:48:35 | - | 5,075 |
13.09.24 12:45:34 | - | 5,075 |
13.09.24 12:45:27 | - | 5,070 |
13.09.24 12:45:27 | - | 5,075 |
13.09.24 12:42:51 | - | 5,080 |
13.09.24 12:39:50 | - | 5,080 |
13.09.24 12:36:50 | - | 5,080 |
13.09.24 12:33:50 | - | 5,080 |
13.09.24 12:33:39 | - | 5,075 |
13.09.24 12:33:31 | - | 5,070 |
13.09.24 12:33:15 | - | 5,065 |
13.09.24 12:30:15 | - | 5,065 |
13.09.24 12:30:12 | - | 5,070 |
13.09.24 12:30:11 | - | 5,075 |
13.09.24 12:27:10 | - | 5,075 |