ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:59 | - | 5,105 |
16.09.24 09:12:58 | - | 5,105 |
16.09.24 09:12:48 | - | 5,105 |
16.09.24 09:12:48 | - | 5,105 |
16.09.24 09:12:21 | - | 5,105 |
16.09.24 09:12:18 | - | 5,100 |
16.09.24 09:12:17 | - | 5,095 |
16.09.24 09:12:17 | - | 5,085 |
16.09.24 09:12:10 | - | 5,080 |
16.09.24 09:12:08 | - | 5,085 |
16.09.24 09:12:07 | - | 5,080 |
16.09.24 09:12:06 | - | 5,085 |
16.09.24 09:11:57 | - | 5,090 |
16.09.24 09:11:39 | - | 5,110 |
16.09.24 09:11:37 | - | 5,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:35 | - | 5,100 |
16.09.24 09:11:35 | - | 5,095 |
16.09.24 09:11:11 | - | 5,090 |
16.09.24 09:11:05 | - | 5,095 |
16.09.24 09:11:01 | - | 5,090 |
16.09.24 09:10:44 | - | 5,095 |
16.09.24 09:10:34 | - | 5,105 |
16.09.24 09:10:25 | - | 5,100 |
16.09.24 09:10:25 | - | 5,095 |
16.09.24 09:10:18 | - | 5,095 |
16.09.24 09:10:11 | - | 5,090 |
16.09.24 09:10:08 | - | 5,100 |
16.09.24 09:10:07 | - | 5,105 |
16.09.24 09:10:06 | - | 5,115 |
16.09.24 09:10:02 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:01 | - | 5,105 |
16.09.24 09:10:00 | - | 5,100 |
16.09.24 09:09:56 | - | 5,100 |
16.09.24 09:09:50 | - | 5,100 |
16.09.24 09:09:46 | - | 5,095 |
16.09.24 09:09:28 | - | 5,110 |
16.09.24 09:09:19 | - | 5,120 |
16.09.24 09:09:16 | - | 5,115 |
16.09.24 09:09:15 | - | 5,105 |
16.09.24 09:09:15 | - | 5,100 |
16.09.24 09:09:07 | - | 5,110 |
16.09.24 09:08:56 | - | 5,105 |
16.09.24 09:08:54 | - | 5,100 |
16.09.24 09:08:54 | - | 5,095 |
16.09.24 09:08:48 | - | 5,090 |