ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:47 | - | 5,085 |
16.09.24 09:08:45 | - | 5,090 |
16.09.24 09:08:39 | - | 5,095 |
16.09.24 09:08:39 | - | 5,110 |
16.09.24 09:08:28 | - | 5,120 |
16.09.24 09:08:26 | - | 5,115 |
16.09.24 09:08:26 | - | 5,105 |
16.09.24 09:08:25 | - | 5,090 |
16.09.24 09:08:12 | - | 5,110 |
16.09.24 09:08:07 | - | 5,100 |
16.09.24 09:08:04 | - | 5,085 |
16.09.24 09:07:55 | - | 5,090 |
16.09.24 09:07:36 | - | 5,085 |
16.09.24 09:07:31 | - | 5,090 |
16.09.24 09:07:22 | - | 5,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:15 | - | 5,090 |
16.09.24 09:07:06 | - | 5,085 |
16.09.24 09:07:02 | - | 5,090 |
16.09.24 09:06:51 | - | 5,085 |
16.09.24 09:06:40 | - | 5,090 |
16.09.24 09:06:30 | - | 5,085 |
16.09.24 09:06:30 | - | 5,080 |
16.09.24 09:06:29 | - | 5,085 |
16.09.24 09:06:19 | - | 5,090 |
16.09.24 09:06:17 | - | 5,095 |
16.09.24 09:06:16 | - | 5,090 |
16.09.24 09:06:16 | - | 5,100 |
16.09.24 09:06:12 | - | 5,105 |
16.09.24 09:06:07 | - | 5,110 |
16.09.24 09:06:06 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:06 | - | 5,100 |
16.09.24 09:05:55 | - | 5,110 |
16.09.24 09:05:51 | - | 5,100 |
16.09.24 09:05:50 | - | 5,100 |
16.09.24 09:05:49 | - | 5,090 |
16.09.24 09:05:49 | - | 5,100 |
16.09.24 09:05:29 | - | 5,110 |
16.09.24 09:05:27 | - | 5,095 |
16.09.24 09:05:26 | - | 5,105 |
16.09.24 09:05:26 | - | 5,090 |
16.09.24 09:05:19 | - | 5,100 |
16.09.24 09:05:17 | - | 5,095 |
16.09.24 09:05:10 | - | 5,090 |
16.09.24 09:05:03 | - | 5,085 |
16.09.24 09:05:02 | - | 5,080 |