Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:02 | 150 | 108,0200 |
15:46:02 | 100 | 108,0200 |
15:46:02 | 100 | 108,0200 |
15:46:02 | 100 | 108,0200 |
15:45:57 | 100 | 108,0950 |
15:45:57 | 100 | 108,0950 |
15:45:57 | 100 | 108,0950 |
15:45:54 | 100 | 108,1400 |
15:45:54 | 100 | 108,1500 |
15:45:54 | 100 | 108,1600 |
15:45:45 | 100 | 108,2900 |
15:45:43 | 100 | 108,2900 |
15:45:40 | 100 | 108,2900 |
15:45:40 | 100 | 108,2800 |
15:45:40 | 100 | 108,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:39 | 100 | 108,2800 |
15:45:39 | 110 | 108,2600 |
15:45:39 | 100 | 108,2600 |
15:45:39 | 100 | 108,2400 |
15:45:39 | 100 | 108,2600 |
15:45:39 | 400 | 108,2400 |
15:45:39 | 100 | 108,2100 |
15:45:39 | 200 | 108,2200 |
15:45:39 | 100 | 108,2200 |
15:45:33 | 100 | 108,1900 |
15:45:33 | 190 | 108,1800 |
15:45:33 | 300 | 108,1300 |
15:45:33 | 300 | 108,1300 |
15:45:33 | 200 | 108,1300 |
15:45:33 | 300 | 108,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:33 | 400 | 108,1200 |
15:45:33 | 100 | 108,1200 |
15:45:33 | 400 | 108,1100 |
15:45:31 | 200 | 108,0200 |
15:45:29 | 100 | 108,1200 |
15:45:29 | 100 | 108,1000 |
15:45:29 | 100 | 108,1100 |
15:45:29 | 100 | 108,1100 |
15:45:29 | 100 | 108,1100 |
15:45:29 | 100 | 108,1100 |
15:45:22 | 200 | 108,0300 |
15:45:22 | 200 | 108,0200 |
15:45:22 | 200 | 108,0200 |
15:45:22 | 100 | 108,0200 |
15:45:22 | 100 | 108,0100 |