Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:03 | 100 | 109,1200 |
17:05:03 | 100 | 109,1200 |
17:05:03 | 300 | 109,1300 |
17:04:58 | 100 | 109,1650 |
17:04:46 | 1,00 Tsd. | 109,1999 |
17:04:35 | 100 | 109,1650 |
17:04:30 | 200 | 109,1650 |
17:04:26 | 100 | 109,1700 |
17:04:26 | 929 | 109,1300 |
17:04:26 | 100 | 109,1300 |
17:04:26 | 300 | 109,1700 |
17:04:26 | 100 | 109,1700 |
17:04:26 | 100 | 109,1400 |
17:04:26 | 100 | 109,1601 |
17:04:26 | 100 | 109,1601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:26 | 100 | 109,1600 |
17:04:26 | 100 | 109,1600 |
17:04:19 | 100 | 109,1800 |
17:04:19 | 100 | 109,1700 |
17:04:19 | 100 | 109,1700 |
17:04:17 | 100 | 109,1700 |
17:04:15 | 100 | 109,1800 |
17:04:08 | 300 | 109,2000 |
17:04:08 | 100 | 109,1800 |
17:04:04 | 100 | 109,1700 |
17:04:04 | 300 | 109,1700 |
17:04:04 | 100 | 109,1900 |
17:04:04 | 100 | 109,1900 |
17:04:02 | 100 | 109,2300 |
17:04:01 | 200 | 109,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:56 | 100 | 109,2150 |
17:03:56 | 100 | 109,2150 |
17:03:56 | 100 | 109,2200 |
17:03:56 | 100 | 109,2200 |
17:03:56 | 400 | 109,2200 |
17:03:54 | 100 | 109,2400 |
17:03:49 | 600 | 109,2399 |
17:03:37 | 100 | 109,2700 |
17:03:29 | 150 | 109,2300 |
17:03:29 | 100 | 109,2300 |
17:03:29 | 150 | 109,2300 |
17:03:15 | 100 | 109,2100 |
17:03:15 | 125 | 109,2100 |
17:03:06 | 230 | 109,1932 |
17:03:03 | 100 | 109,2000 |