Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 109,0850 |
20.12.24 21:59:44 | 100 | 109,0900 |
20.12.24 21:59:44 | 100 | 109,0900 |
20.12.24 21:59:44 | 200 | 109,0900 |
20.12.24 21:59:44 | 100 | 109,0900 |
20.12.24 21:59:44 | 100 | 109,0850 |
20.12.24 21:59:44 | 100 | 109,0900 |
20.12.24 21:59:44 | 150 | 109,0800 |
20.12.24 21:59:44 | 200 | 109,0800 |
20.12.24 21:59:44 | 400 | 109,0800 |
20.12.24 21:59:43 | 100 | 109,0900 |
20.12.24 21:59:43 | 100 | 109,0900 |
20.12.24 21:59:43 | 100 | 109,0900 |
20.12.24 21:59:43 | 100 | 109,0900 |
20.12.24 21:59:43 | 100 | 109,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 109,0900 |
20.12.24 21:59:43 | 100 | 109,0900 |
20.12.24 21:59:42 | 100 | 109,0800 |
20.12.24 21:59:42 | 100 | 109,0800 |
20.12.24 21:59:42 | 100 | 109,0900 |
20.12.24 21:59:42 | 100 | 109,0900 |
20.12.24 21:59:42 | 100 | 109,1000 |
20.12.24 21:59:42 | 100 | 109,1000 |
20.12.24 21:59:42 | 170 | 109,1100 |
20.12.24 21:59:42 | 130 | 109,1100 |
20.12.24 21:59:42 | 136 | 109,1100 |
20.12.24 21:59:42 | 200 | 109,1100 |
20.12.24 21:59:42 | 100 | 109,1100 |
20.12.24 21:59:42 | 100 | 109,1100 |
20.12.24 21:59:41 | 100 | 109,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 106 | 109,1100 |
20.12.24 21:59:40 | 200 | 109,1100 |
20.12.24 21:59:40 | 100 | 109,1100 |
20.12.24 21:59:40 | 100 | 109,1150 |
20.12.24 21:59:40 | 155 | 109,1100 |
20.12.24 21:59:40 | 300 | 109,1100 |
20.12.24 21:59:40 | 139 | 109,1100 |
20.12.24 21:59:40 | 100 | 109,1150 |
20.12.24 21:59:40 | 100 | 109,1100 |
20.12.24 21:59:40 | 100 | 109,1150 |
20.12.24 21:59:40 | 100 | 109,1150 |
20.12.24 21:59:40 | 107 | 109,1100 |
20.12.24 21:59:40 | 100 | 109,1100 |
20.12.24 21:59:40 | 100 | 109,1100 |
20.12.24 21:59:40 | 200 | 109,1100 |