Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:59 | 100 | 114,42 |
11.06.25 21:55:59 | 400 | 114,44 |
11.06.25 21:55:49 | 100 | 114,46 |
11.06.25 21:55:49 | 100 | 114,45 |
11.06.25 21:55:41 | 100 | 114,43 |
11.06.25 21:55:40 | 100 | 114,45 |
11.06.25 21:55:35 | 100 | 114,47 |
11.06.25 21:55:33 | 100 | 114,45 |
11.06.25 21:55:30 | 200 | 114,49 |
11.06.25 21:55:19 | 100 | 114,52 |
11.06.25 21:55:12 | 100 | 114,47 |
11.06.25 21:55:10 | 120 | 114,51 |
11.06.25 21:55:07 | 100 | 114,53 |
11.06.25 21:55:01 | 100 | 114,42 |
11.06.25 21:55:00 | 100 | 114,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:59 | 100 | 114,45 |
11.06.25 21:54:50 | 100 | 114,46 |
11.06.25 21:54:50 | 100 | 114,44 |
11.06.25 21:54:50 | 100 | 114,43 |
11.06.25 21:54:50 | 100 | 114,43 |
11.06.25 21:54:42 | 100 | 114,39 |
11.06.25 21:54:40 | 100 | 114,34 |
11.06.25 21:54:40 | 100 | 114,36 |
11.06.25 21:54:40 | 200 | 114,41 |
11.06.25 21:54:20 | 100 | 114,35 |
11.06.25 21:54:20 | 100 | 114,35 |
11.06.25 21:54:20 | 100 | 114,38 |
11.06.25 21:54:20 | 100 | 114,39 |
11.06.25 21:54:20 | 100 | 114,39 |
11.06.25 21:54:20 | 100 | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:04 | 100 | 114,45 |
11.06.25 21:54:00 | 100 | 114,42 |
11.06.25 21:54:00 | 100 | 114,45 |
11.06.25 21:54:00 | 100 | 114,48 |
11.06.25 21:54:00 | 100 | 114,50 |
11.06.25 21:54:00 | 100 | 114,50 |
11.06.25 21:53:55 | 100 | 114,44 |
11.06.25 21:53:55 | 100 | 114,44 |
11.06.25 21:53:50 | 100 | 114,46 |
11.06.25 21:53:40 | 100 | 114,45 |
11.06.25 21:53:36 | 100 | 114,42 |
11.06.25 21:53:34 | 100 | 114,38 |
11.06.25 21:53:23 | 100 | 114,40 |
11.06.25 21:53:21 | 100 | 114,35 |
11.06.25 21:53:16 | 100 | 114,39 |