Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:27 | 100 | 109,53 |
21:55:27 | 100 | 109,53 |
21:55:17 | 100 | 109,51 |
21:55:14 | 100 | 109,48 |
21:55:10 | 100 | 109,38 |
21:55:08 | 100 | 109,41 |
21:55:05 | 100 | 109,47 |
21:55:05 | 100 | 109,43 |
21:55:05 | 100 | 109,49 |
21:55:01 | 100 | 109,48 |
21:55:00 | 100 | 109,54 |
21:55:00 | 100 | 109,53 |
21:55:00 | 100 | 109,53 |
21:55:00 | 100 | 109,53 |
21:55:00 | 100 | 109,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 109,51 |
21:55:00 | 100 | 109,44 |
21:55:00 | 100 | 109,51 |
21:55:00 | 100 | 109,51 |
21:55:00 | 100 | 109,53 |
21:54:59 | 100 | 109,50 |
21:54:59 | 100 | 109,48 |
21:54:50 | 100 | 109,47 |
21:54:46 | 100 | 109,52 |
21:54:46 | 100 | 109,53 |
21:54:42 | 100 | 109,52 |
21:54:42 | 100 | 109,50 |
21:54:40 | 100 | 109,46 |
21:54:32 | 100 | 109,37 |
21:54:32 | 100 | 109,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:22 | 500 | 109,32 |
21:54:20 | 200 | 109,33 |
21:54:13 | 100 | 109,35 |
21:54:10 | 100 | 109,36 |
21:54:10 | 100 | 109,36 |
21:54:06 | 100 | 109,39 |
21:54:04 | 100 | 109,38 |
21:54:00 | 100 | 109,37 |
21:53:58 | 100 | 109,39 |
21:53:57 | 100 | 109,39 |
21:53:49 | 100 | 109,36 |
21:53:49 | 100 | 109,35 |
21:53:49 | 100 | 109,35 |
21:53:49 | 300 | 109,36 |
21:53:49 | 100 | 109,36 |